TipRanks
Sidetrade SA (DE:7QG)
FRANKFURT:7QG
Germany Market

Sidetrade SA (7QG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
185.00
185.00
185.00
185.00
185.00
+2.10%
0
0.00
Sep 23, 2026
181.20
181.20
181.20
181.20
181.20
-0.22%
0
0.00
Sep 22, 2026
181.60
181.60
181.60
181.60
181.60
+1.45%
0
0.00
Sep 21, 2026
179.00
179.00
179.00
179.00
179.00
+1.13%
0
0.00
Sep 18, 2026
177.00
177.00
177.00
177.00
177.00
-0.78%
0
0.00
Sep 17, 2026
178.40
178.40
178.40
178.40
178.40
-1.11%
0
0.00
Sep 16, 2026
180.40
180.40
180.40
180.40
180.40
-0.33%
0
0.00
Sep 15, 2026
181.00
181.00
181.00
181.00
181.00
-1.52%
0
0.00
Sep 14, 2026
183.80
183.80
183.80
183.80
183.80
+1.10%
0
0.00
Sep 11, 2026
181.80
181.80
181.80
181.80
181.80
+0.33%
0
0.00
Sep 10, 2026
181.20
181.20
181.20
181.20
181.20
-1.63%
0
0.00
Sep 09, 2026
184.20
184.20
184.20
184.20
184.20
-2.64%
0
0.00
Sep 08, 2026
189.20
189.20
189.20
189.20
189.20
-2.17%
0
0.00
Sep 07, 2026
193.40
193.40
193.40
193.40
193.40
-3.78%
0
0.00
Sep 04, 2026
201.00
201.00
201.00
201.00
201.00
+4.25%
0
0.00
Sep 03, 2026
192.80
192.80
192.80
192.80
192.80
-0.62%
0
0.00
Sep 02, 2026
194.00
194.00
194.00
194.00
194.00
+0.10%
0
0.00
Sep 01, 2026
193.80
193.80
193.80
193.80
193.80
+2.00%
0
0.00
Aug 31, 2026
190.00
190.00
190.00
190.00
190.00
-0.63%
0
0.00
Aug 28, 2026
191.20
191.20
191.20
191.20
191.20
+0.42%
0
0.00
Aug 27, 2026
190.40
190.40
190.40
190.40
190.40
-1.35%
0
0.00
Aug 26, 2026
193.00
193.00
193.00
193.00
193.00
-1.13%
0
0.00
Aug 25, 2026
195.20
195.20
195.20
195.20
195.20
+0.10%
0
0.00
Aug 24, 2026
195.00
195.00
195.00
195.00
195.00
-0.81%
0
0.00
Aug 21, 2026
196.60
196.60
196.60
196.60
196.60
+0.51%
0
0.00
Aug 20, 2026
195.60
195.60
195.60
195.60
195.60
-0.20%
0
0.00
Aug 19, 2026
196.00
196.00
196.00
196.00
196.00
+0.72%
0
0.00
Aug 18, 2026
194.60
194.60
194.60
194.60
194.60
-1.72%
0
0.00
Aug 17, 2026
198.00
198.00
198.00
198.00
198.00
-0.30%
0
0.00
Aug 14, 2026
198.60
198.60
198.60
198.60
198.60
-1.19%
0
0.00
Aug 13, 2026
201.00
201.00
201.00
201.00
201.00
-2.19%
0
0.00
Aug 12, 2026
198.60
205.50
198.60
205.50
205.50
+2.96%
5
∞
Aug 11, 2026
199.60
199.60
199.60
199.60
199.60
-0.20%
0
-
Aug 10, 2026
200.00
200.00
200.00
200.00
200.00
-0.25%
0
-
Aug 07, 2026
200.50
200.50
200.50
200.50
200.50
+0.45%
0
-
Aug 06, 2026
199.60
199.60
199.60
199.60
199.60
-1.19%
0
-
Aug 05, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
-
Aug 04, 2026
200.00
200.00
200.00
200.00
200.00
-0.99%
0
0.00
Aug 03, 2026
202.00
202.00
202.00
202.00
202.00
-1.70%
0
0.00
Jul 31, 2026
205.50
205.50
205.50
205.50
205.50
0.00%
0
0.00
Jul 30, 2026
205.50
205.50
205.50
205.50
205.50
-5.73%
0
0.00
Jul 29, 2026
218.00
218.00
218.00
218.00
218.00
+0.23%
0
0.00
Jul 28, 2026
217.50
217.50
217.50
217.50
217.50
+6.88%
0
0.00
Jul 27, 2026
203.50
203.50
203.50
203.50
203.50
+6.21%
0
0.00
Jul 24, 2026
191.60
191.60
191.60
191.60
191.60
-2.74%
0
0.00
Jul 23, 2026
197.00
197.00
197.00
197.00
197.00
+11.17%
0
0.00
Jul 22, 2026
177.20
177.20
177.20
177.20
177.20
+5.35%
0
0.00
Jul 21, 2026
168.20
168.20
168.20
168.20
168.20
-0.71%
0
0.00
Jul 20, 2026
169.40
169.40
169.40
169.40
169.40
+0.83%
0
0.00
Jul 17, 2026
168.00
168.00
168.00
168.00
168.00
-3.67%
0
0.00
Rows:
50