tiprankstipranks
National Vision Holdings Inc (DE:7NV)
FRANKFURT:7NV
Germany Market
7NV
National Vision Holdings
RESEARCH TOOLSreports

National Vision Holdings (7NV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
14.50
14.70
14.30
14.70
14.70
+0.68%
0
0.00
Sep 08, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
0
0.00
Sep 07, 2026
14.30
14.30
14.20
14.20
14.20
-1.39%
0
0.00
Sep 04, 2026
14.40
14.60
14.30
14.40
14.40
-0.69%
0
0.00
Sep 03, 2026
14.50
14.60
14.30
14.50
14.50
+0.69%
0
0.00
Sep 02, 2026
14.30
14.70
14.30
14.40
14.40
0.00%
0
0.00
Sep 01, 2026
14.70
14.90
14.40
14.40
14.40
-1.37%
0
0.00
Aug 31, 2026
14.90
15.10
14.60
14.60
14.60
-2.67%
0
0.00
Aug 28, 2026
15.30
15.50
15.00
15.00
15.00
-1.96%
0
0.00
Aug 27, 2026
16.00
16.00
15.20
15.30
15.30
-4.38%
0
0.00
Aug 26, 2026
16.00
16.20
15.90
16.00
16.00
+0.63%
0
0.00
Aug 25, 2026
15.60
16.00
15.30
15.90
15.90
+2.58%
0
0.00
Aug 24, 2026
15.20
15.60
15.20
15.50
15.50
+1.31%
0
0.00
Aug 21, 2026
15.70
15.70
15.30
15.30
15.30
-2.55%
0
0.00
Aug 20, 2026
16.10
16.10
15.40
15.70
15.70
-3.09%
0
0.00
Aug 19, 2026
16.10
16.30
15.90
16.20
16.20
+0.62%
0
0.00
Aug 18, 2026
15.90
16.50
15.90
16.10
16.10
+1.26%
0
0.00
Aug 17, 2026
16.60
16.60
15.90
15.90
15.90
-4.22%
190
4.01
Aug 14, 2026
16.40
16.60
16.20
16.60
16.60
+1.22%
0
0.00
Aug 13, 2026
16.90
17.20
16.40
16.40
16.40
-5.75%
0
0.00
Aug 12, 2026
18.90
20.20
17.30
17.40
17.40
-8.90%
250
5.75
Aug 11, 2026
19.30
19.30
18.70
19.10
19.10
-1.04%
0
0.00
Aug 10, 2026
19.40
19.40
19.10
19.30
19.30
-0.52%
0
0.00
Aug 07, 2026
19.40
19.40
19.10
19.40
19.40
-1.02%
0
0.00
Aug 06, 2026
19.90
19.90
19.40
19.60
19.60
-1.51%
0
0.00
Aug 05, 2026
20.00
20.20
19.90
19.90
19.90
-0.50%
0
0.00
Aug 04, 2026
19.40
20.00
19.40
20.00
20.00
+3.09%
0
0.00
Aug 03, 2026
19.10
19.40
19.10
19.40
19.40
+2.65%
0
0.00
Jul 31, 2026
19.40
19.40
18.90
18.90
18.90
-2.07%
0
0.00
Jul 30, 2026
19.10
19.30
18.90
19.30
19.30
+1.58%
0
0.00
Jul 29, 2026
19.00
19.30
18.80
19.00
19.00
-0.52%
0
0.00
Jul 28, 2026
18.20
19.10
18.20
19.10
19.10
+4.37%
0
0.00
Jul 27, 2026
17.50
18.30
17.50
18.30
18.30
+3.98%
0
0.00
Jul 24, 2026
17.50
17.60
17.40
17.60
17.60
+0.57%
0
0.00
Jul 23, 2026
17.20
17.50
16.70
17.50
17.50
+1.16%
0
0.00
Jul 22, 2026
17.30
17.30
17.10
17.30
17.30
0.00%
0
0.00
Jul 21, 2026
17.50
17.50
17.30
17.30
17.30
-1.14%
0
0.00
Jul 20, 2026
18.00
18.00
17.30
17.50
17.50
-2.78%
0
0.00
Jul 17, 2026
18.00
18.60
18.00
18.00
18.00
0.00%
0
0.00
Jul 16, 2026
17.90
18.10
17.60
18.00
18.00
0.00%
0
0.00
Jul 15, 2026
17.50
18.70
17.50
18.00
18.00
+2.86%
0
0.00
Jul 14, 2026
16.80
17.50
16.60
17.50
17.50
+3.55%
0
0.00
Jul 13, 2026
17.00
17.30
16.90
16.90
16.90
-1.17%
0
0.00
Jul 10, 2026
17.00
17.10
16.80
17.10
17.10
+1.18%
0
0.00
Jul 09, 2026
16.90
16.90
16.70
16.90
16.90
0.00%
0
0.00
Jul 08, 2026
17.20
17.20
16.80
16.90
16.90
-2.31%
180
3.97
Jul 07, 2026
17.40
17.70
17.30
17.30
17.30
-0.57%
0
0.00
Jul 06, 2026
17.20
17.60
17.20
17.40
17.40
+1.16%
0
0.00
Jul 03, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jul 02, 2026
16.60
17.30
16.60
17.30
17.30
+2.98%
0
0.00
Rows:
50