TipRanks
National Vision Holdings Inc (DE:7NV)
FRANKFURT:7NV
Germany Market
7NV
National Vision Holdings
RESEARCH TOOLSreports

National Vision Holdings (7NV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
14.50
14.50
13.40
13.90
13.90
-4.14%
0
0.00
Oct 27, 2026
16.00
16.00
14.50
14.50
14.50
-8.81%
0
0.00
Oct 26, 2026
16.60
16.60
15.80
15.90
15.90
-4.22%
0
0.00
Oct 23, 2026
16.70
16.70
16.10
16.60
16.60
-0.60%
0
0.00
Oct 22, 2026
15.60
16.70
15.60
16.70
16.70
+7.05%
0
0.00
Oct 21, 2026
15.90
15.90
15.60
15.60
15.60
-1.89%
0
0.00
Oct 20, 2026
15.60
16.00
15.30
15.90
15.90
+1.92%
0
0.00
Oct 19, 2026
15.50
15.60
15.10
15.60
15.60
+0.65%
0
0.00
Oct 16, 2026
15.70
15.70
15.40
15.50
15.50
-1.27%
0
0.00
Oct 15, 2026
15.10
15.80
15.10
15.70
15.70
+3.97%
0
0.00
Oct 14, 2026
15.20
15.20
14.80
15.10
15.10
-0.66%
0
0.00
Oct 13, 2026
15.30
15.30
15.00
15.20
15.20
0.00%
0
0.00
Oct 12, 2026
14.90
15.20
14.70
15.20
15.20
+2.01%
0
0.00
Oct 09, 2026
14.90
14.90
14.70
14.90
14.90
0.00%
0
0.00
Oct 08, 2026
14.90
15.00
14.80
14.90
14.90
0.00%
0
0.00
Oct 07, 2026
14.80
15.10
14.70
14.90
14.90
0.00%
0
0.00
Oct 06, 2026
14.70
14.90
14.60
14.90
14.90
+1.36%
0
0.00
Oct 05, 2026
14.70
14.80
14.50
14.70
14.70
+1.38%
0
0.00
Oct 02, 2026
14.50
14.80
14.50
14.50
14.50
0.00%
0
0.00
Oct 01, 2026
14.50
14.60
14.40
14.50
14.50
+0.69%
0
0.00
Sep 30, 2026
14.40
14.40
14.20
14.40
14.40
+1.41%
0
0.00
Sep 29, 2026
14.10
14.40
14.00
14.20
14.20
+1.43%
0
0.00
Sep 28, 2026
14.40
14.40
14.00
14.00
14.00
-3.45%
0
0.00
Sep 25, 2026
14.40
14.70
14.30
14.50
14.50
+1.40%
0
0.00
Sep 24, 2026
14.30
14.40
14.30
14.30
14.30
0.00%
0
0.00
Sep 23, 2026
14.50
14.60
14.30
14.30
14.30
0.00%
0
0.00
Sep 22, 2026
14.30
14.50
14.30
14.30
14.30
-0.69%
0
0.00
Sep 21, 2026
14.70
14.70
14.40
14.40
14.40
-1.37%
0
0.00
Sep 18, 2026
14.70
14.70
14.50
14.60
14.60
-0.68%
0
0.00
Sep 17, 2026
14.40
14.70
14.20
14.70
14.70
+2.80%
0
0.00
Sep 16, 2026
13.70
14.70
13.70
14.30
14.30
+4.38%
0
0.00
Sep 15, 2026
15.10
15.10
13.70
13.70
13.70
-9.27%
0
0.00
Sep 14, 2026
14.90
15.10
14.70
15.10
15.10
+1.34%
0
0.00
Sep 11, 2026
14.80
15.10
14.80
14.90
14.90
+1.36%
0
0.00
Sep 10, 2026
14.70
15.10
14.60
14.70
14.70
0.00%
0
0.00
Sep 09, 2026
14.50
14.70
14.30
14.70
14.70
+0.68%
0
0.00
Sep 08, 2026
14.20
14.60
14.20
14.60
14.60
+2.82%
0
0.00
Sep 07, 2026
14.30
14.30
14.20
14.20
14.20
-1.39%
0
0.00
Sep 04, 2026
14.40
14.60
14.30
14.40
14.40
-0.69%
0
0.00
Sep 03, 2026
14.50
14.60
14.30
14.50
14.50
+0.69%
0
0.00
Sep 02, 2026
14.30
14.70
14.30
14.40
14.40
0.00%
0
0.00
Sep 01, 2026
14.70
14.90
14.40
14.40
14.40
-1.37%
0
0.00
Aug 31, 2026
14.90
15.10
14.60
14.60
14.60
-2.67%
0
0.00
Aug 28, 2026
15.30
15.50
15.00
15.00
15.00
-1.96%
0
0.00
Aug 27, 2026
16.00
16.00
15.20
15.30
15.30
-4.38%
0
0.00
Aug 26, 2026
16.00
16.20
15.90
16.00
16.00
+0.63%
0
0.00
Aug 25, 2026
15.60
16.00
15.30
15.90
15.90
+2.58%
0
0.00
Aug 24, 2026
15.20
15.60
15.20
15.50
15.50
+1.31%
0
0.00
Aug 21, 2026
15.70
15.70
15.30
15.30
15.30
-2.55%
0
0.00
Aug 20, 2026
16.10
16.10
15.40
15.70
15.70
-3.09%
0
0.00
Rows:
50