TipRanks
Mercari (DE:6TP0)
FRANKFURT:6TP0
Germany Market
6TP0
Mercari
RESEARCH TOOLSreports

Mercari (6TP0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
-
Oct 28, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
-
Oct 27, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
-
Oct 26, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Oct 23, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Oct 22, 2026
8.85
8.90
8.85
8.90
8.90
0.00%
0
-
Oct 21, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Oct 20, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
-
Oct 19, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
-
Oct 16, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
-
Oct 15, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Oct 14, 2026
8.90
8.95
8.90
8.95
8.95
+3.47%
0
-
Oct 13, 2026
8.70
8.70
8.65
8.65
8.65
-0.57%
0
-
Oct 12, 2026
8.65
8.70
8.65
8.70
8.70
+4.82%
0
-
Oct 09, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
-
Oct 08, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
-
Oct 07, 2026
8.30
8.35
8.30
8.35
8.35
+1.21%
0
-
Oct 06, 2026
8.30
8.30
8.25
8.25
8.25
-0.60%
0
-
Oct 05, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
-
Oct 02, 2026
8.25
8.30
8.25
8.30
8.30
+0.61%
0
-
Oct 01, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
-
Sep 30, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
-
Sep 29, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
-
Sep 28, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
-
Sep 25, 2026
8.20
8.20
8.15
8.15
8.15
-4.12%
0
-
Sep 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
-
Sep 23, 2026
8.45
8.50
8.45
8.50
8.50
+0.59%
0
-
Sep 22, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Sep 21, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
-
Sep 18, 2026
8.60
8.60
8.60
8.60
8.60
+2.99%
0
-
Sep 17, 2026
8.35
8.35
8.35
8.35
8.35
-9.73%
0
-
Sep 16, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
-
Sep 15, 2026
9.25
9.25
9.25
9.25
9.25
-7.04%
0
-
Sep 14, 2026
9.90
9.95
9.90
9.95
9.95
+0.51%
0
-
Sep 11, 2026
9.85
9.90
9.85
9.90
9.90
0.00%
0
-
Sep 10, 2026
9.85
9.90
9.85
9.90
9.90
+0.51%
0
-
Sep 09, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Sep 08, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Sep 07, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Sep 03, 2026
9.90
9.90
9.85
9.85
9.85
-4.37%
0
-
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 01, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
-
Aug 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Aug 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Rows:
50