TipRanks
SoftOx Solutions AS (DE:6FV)
FRANKFURT:6FV
Germany Market
6FV
SoftOx Solutions AS
RESEARCH TOOLSreports

SoftOx Solutions AS (6FV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Sep 30, 2026
<0.01
0.02
<0.01
0.02
0.02
-6.25%
1,000
0.39
Rows:
50