tiprankstipranks
Timbercreek Fin Corp (DE:58O)
FRANKFURT:58O
Germany Market
58O
Timbercreek Financial
RESEARCH TOOLSreports

Timbercreek Financial (58O) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Sep 10, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Sep 09, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
0.00
Sep 08, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
800
12.37
Sep 07, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
Sep 04, 2026
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Sep 03, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Sep 02, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Sep 01, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Aug 31, 2026
3.62
3.62
3.62
3.62
3.62
-0.66%
0
0.00
Aug 28, 2026
3.68
3.68
3.68
3.68
3.64
-0.55%
0
0.00
Aug 27, 2026
3.70
3.70
3.70
3.70
3.66
-1.05%
0
0.00
Aug 26, 2026
3.74
3.74
3.74
3.74
3.70
+0.54%
0
0.00
Aug 25, 2026
3.72
3.72
3.72
3.72
3.68
-1.07%
0
0.00
Aug 24, 2026
3.76
3.76
3.76
3.76
3.72
-0.53%
0
0.00
Aug 21, 2026
3.78
3.78
3.78
3.78
3.74
-1.03%
0
0.00
Aug 20, 2026
3.82
3.82
3.82
3.82
3.78
+0.50%
0
0.00
Aug 19, 2026
3.80
3.80
3.80
3.80
3.76
0.00%
0
0.00
Aug 18, 2026
3.80
3.80
3.80
3.80
3.76
-1.03%
0
0.00
Aug 17, 2026
3.84
3.84
3.84
3.84
3.80
0.00%
0
0.00
Aug 14, 2026
3.84
3.84
3.84
3.84
3.80
+1.04%
0
0.00
Aug 13, 2026
3.80
3.80
3.80
3.80
3.76
0.00%
0
0.00
Aug 12, 2026
3.80
3.80
3.80
3.80
3.76
+1.62%
0
0.00
Aug 11, 2026
3.74
3.74
3.74
3.74
3.70
-1.59%
0
0.00
Aug 10, 2026
3.80
3.80
3.80
3.80
3.76
+0.53%
0
0.00
Aug 07, 2026
3.78
3.78
3.78
3.78
3.74
-1.03%
0
0.00
Aug 06, 2026
3.82
3.82
3.82
3.82
3.78
+0.50%
0
0.00
Aug 05, 2026
3.80
3.80
3.80
3.80
3.76
+1.62%
0
0.00
Aug 04, 2026
3.74
3.74
3.74
3.74
3.70
+0.54%
0
0.00
Aug 03, 2026
3.72
3.72
3.72
3.72
3.68
-2.62%
0
0.00
Jul 31, 2026
3.82
3.82
3.82
3.82
3.78
+0.40%
0
0.00
Jul 30, 2026
3.84
3.84
3.84
3.84
3.77
-1.02%
1,500
23.88
Jul 29, 2026
3.88
3.88
3.88
3.88
3.81
+0.50%
0
0.00
Jul 28, 2026
3.86
3.86
3.86
3.86
3.79
+1.07%
0
0.00
Jul 27, 2026
3.82
3.82
3.82
3.82
3.75
+0.51%
0
0.00
Jul 24, 2026
3.80
3.80
3.80
3.80
3.73
-1.56%
0
0.00
Jul 23, 2026
3.86
3.86
3.86
3.86
3.79
+1.07%
0
0.00
Jul 22, 2026
3.82
3.82
3.82
3.82
3.75
-0.53%
0
0.00
Jul 21, 2026
3.84
3.84
3.84
3.84
3.77
-3.04%
0
0.00
Jul 20, 2026
3.96
3.96
3.96
3.96
3.89
-0.99%
0
0.00
Jul 17, 2026
4.00
4.00
4.00
4.00
3.92
+1.53%
0
0.00
Jul 16, 2026
3.94
3.94
3.94
3.94
3.87
+0.52%
0
0.00
Jul 15, 2026
3.92
3.92
3.92
3.92
3.85
-2.01%
0
0.00
Jul 14, 2026
4.00
4.00
4.00
4.00
3.92
-1.48%
0
0.00
Jul 13, 2026
4.06
4.06
4.06
4.06
3.98
+1.50%
0
0.00
Jul 10, 2026
4.00
4.00
4.00
4.00
3.92
+1.00%
0
0.00
Jul 09, 2026
3.96
3.96
3.96
3.96
3.89
-0.49%
0
0.00
Jul 08, 2026
3.98
3.98
3.98
3.98
3.90
0.00%
0
0.00
Jul 07, 2026
3.98
3.98
3.98
3.98
3.90
-0.51%
0
0.00
Jul 06, 2026
4.00
4.00
4.00
4.00
3.92
+0.51%
0
0.00
Rows:
50