TipRanks
Timbercreek Fin Corp (DE:58O)
FRANKFURT:58O
Germany Market
58O
Timbercreek Financial
RESEARCH TOOLSreports

Timbercreek Financial (58O) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.52%
0
0.00
Oct 29, 2026
3.28
3.28
3.28
3.28
3.24
+0.62%
0
0.00
Oct 28, 2026
3.26
3.26
3.26
3.26
3.22
+1.26%
0
0.00
Oct 27, 2026
3.22
3.22
3.22
3.22
3.18
-0.62%
0
0.00
Oct 26, 2026
3.24
3.24
3.24
3.24
3.20
-0.62%
0
0.00
Oct 23, 2026
3.26
3.26
3.26
3.26
3.22
+0.62%
0
0.00
Oct 22, 2026
3.24
3.24
3.24
3.24
3.20
+0.63%
0
0.00
Oct 21, 2026
3.22
3.22
3.22
3.22
3.18
0.00%
0
0.00
Oct 20, 2026
3.22
3.22
3.22
3.22
3.18
-1.24%
0
0.00
Oct 19, 2026
3.26
3.26
3.26
3.26
3.22
0.00%
0
0.00
Oct 16, 2026
3.26
3.26
3.26
3.26
3.22
+0.62%
0
0.00
Oct 15, 2026
3.24
3.24
3.24
3.24
3.20
0.00%
0
0.00
Oct 14, 2026
3.24
3.24
3.24
3.24
3.20
-1.81%
0
0.00
Oct 13, 2026
3.30
3.30
3.30
3.30
3.26
0.00%
0
0.00
Oct 12, 2026
3.30
3.30
3.30
3.30
3.26
+1.84%
0
0.00
Oct 09, 2026
3.24
3.24
3.24
3.24
3.20
+1.88%
0
0.00
Oct 08, 2026
3.18
3.18
3.18
3.18
3.14
-3.62%
0
0.00
Oct 07, 2026
3.30
3.30
3.30
3.30
3.26
-1.21%
0
0.00
Oct 06, 2026
3.34
3.34
3.34
3.34
3.30
+0.61%
0
0.00
Oct 05, 2026
3.32
3.32
3.32
3.32
3.28
+3.11%
0
0.00
Oct 02, 2026
3.22
3.22
3.22
3.22
3.18
0.00%
0
0.00
Oct 01, 2026
3.22
3.22
3.22
3.22
3.18
0.00%
0
0.00
Sep 30, 2026
3.22
3.22
3.22
3.22
3.18
-0.62%
0
0.00
Sep 29, 2026
3.24
3.24
3.24
3.24
3.20
+0.47%
0
0.00
Sep 28, 2026
3.26
3.26
3.26
3.26
3.19
-1.21%
0
0.00
Sep 25, 2026
3.30
3.30
3.30
3.30
3.23
+1.22%
0
0.00
Sep 24, 2026
3.26
3.26
3.26
3.26
3.19
-1.79%
0
0.00
Sep 23, 2026
3.32
3.32
3.32
3.32
3.25
-1.19%
0
0.00
Sep 22, 2026
3.36
3.36
3.36
3.36
3.29
-1.76%
0
0.00
Sep 21, 2026
3.42
3.42
3.42
3.42
3.34
-1.15%
0
0.00
Sep 18, 2026
3.46
3.46
3.46
3.46
3.38
0.00%
0
0.00
Sep 17, 2026
3.46
3.46
3.46
3.46
3.38
+1.17%
0
0.00
Sep 16, 2026
3.42
3.42
3.42
3.42
3.34
-1.15%
0
0.00
Sep 15, 2026
3.46
3.46
3.46
3.46
3.38
0.00%
0
0.00
Sep 14, 2026
3.46
3.46
3.46
3.46
3.38
+0.56%
0
0.00
Sep 11, 2026
3.44
3.44
3.44
3.44
3.36
-1.15%
0
0.00
Sep 10, 2026
3.48
3.48
3.48
3.48
3.40
-0.56%
0
0.00
Sep 09, 2026
3.50
3.50
3.50
3.50
3.42
-2.78%
0
0.00
Sep 08, 2026
3.60
3.60
3.60
3.60
3.52
0.00%
800
12.37
Sep 07, 2026
3.60
3.60
3.60
3.60
3.52
+0.57%
0
0.00
Sep 04, 2026
3.58
3.58
3.58
3.58
3.50
+1.69%
0
0.00
Sep 03, 2026
3.52
3.52
3.52
3.52
3.44
0.00%
0
0.00
Sep 02, 2026
3.52
3.52
3.52
3.52
3.44
-1.12%
0
0.00
Sep 01, 2026
3.56
3.56
3.56
3.56
3.48
-1.67%
0
0.00
Aug 31, 2026
3.62
3.62
3.62
3.62
3.54
-0.65%
0
0.00
Aug 28, 2026
3.68
3.68
3.68
3.68
3.56
-0.56%
0
0.00
Aug 27, 2026
3.70
3.70
3.70
3.70
3.58
-1.05%
0
0.00
Aug 26, 2026
3.74
3.74
3.74
3.74
3.62
+0.53%
0
0.00
Aug 25, 2026
3.72
3.72
3.72
3.72
3.60
-1.07%
0
0.00
Aug 24, 2026
3.76
3.76
3.76
3.76
3.64
-0.52%
0
0.00
Rows:
50