Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
13.39
13.39
13.39
13.39
13.39
-0.22%
50
0.05
Sep 03, 2026
13.40
13.42
13.36
13.42
13.42
+1.74%
1,154
1.24
Sep 02, 2026
13.21
13.27
13.19
13.19
13.19
+1.03%
2,918
3.28
Sep 01, 2026
13.13
13.14
13.03
13.06
13.06
-1.40%
195
0.22
Aug 31, 2026
13.27
13.27
13.24
13.24
13.24
+1.38%
115
0.13
Aug 28, 2026
13.06
13.06
13.06
13.06
13.06
-0.61%
0
0.00
Aug 27, 2026
13.14
13.14
13.14
13.14
13.14
-0.79%
567
0.54
Aug 26, 2026
13.31
13.31
13.25
13.25
13.25
+0.34%
2,109
2.08
Aug 25, 2026
13.36
13.36
13.20
13.20
13.20
-0.26%
766
0.76
Aug 24, 2026
12.99
13.24
12.99
13.24
13.24
+1.77%
768
0.77
Aug 21, 2026
12.94
13.01
12.94
13.01
13.01
+7.48%
40
0.04
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
-3.04%
26
0.02
Aug 19, 2026
12.92
12.92
12.48
12.48
12.48
-2.73%
3,548
3.59
Aug 18, 2026
12.83
12.83
12.83
12.83
12.83
-1.35%
0
0.00
Aug 17, 2026
12.95
13.01
12.95
13.01
13.01
+0.19%
3,923
4.21
Aug 14, 2026
12.92
12.98
12.92
12.98
12.98
+0.50%
58
0.06
Aug 13, 2026
12.97
13.03
12.92
12.92
12.92
+0.62%
4,103
4.73
Aug 12, 2026
12.84
12.84
12.82
12.84
12.84
-0.73%
52
0.06
Aug 11, 2026
12.96
12.96
12.92
12.93
12.93
-0.23%
41
0.05
Aug 10, 2026
12.80
12.96
12.80
12.96
12.96
+1.25%
945
1.07
Aug 07, 2026
12.83
12.83
12.80
12.80
12.80
-1.04%
74
0.08
Aug 06, 2026
12.88
13.01
12.88
12.94
12.94
+1.85%
7,929
10.20
Aug 05, 2026
12.70
12.70
12.70
12.70
12.70
+0.71%
1,112
1.44
Aug 04, 2026
12.50
12.64
12.50
12.61
12.61
+1.00%
382
0.50
Aug 03, 2026
12.46
12.50
12.46
12.49
12.49
-1.03%
964
1.27
Jul 31, 2026
12.64
12.66
12.60
12.62
12.62
+0.92%
1,041
1.40
Jul 30, 2026
12.48
12.52
12.46
12.50
12.50
+1.96%
40
0.05
Jul 29, 2026
12.40
12.40
12.26
12.26
12.26
-7.72%
5,214
7.91
Jul 28, 2026
13.30
13.30
13.29
13.29
13.29
-0.34%
1,208
1.80
Jul 27, 2026
13.23
13.37
13.23
13.33
13.33
+2.07%
102
0.15
Jul 24, 2026
13.10
13.10
13.06
13.06
13.06
+1.59%
313
0.47
Jul 23, 2026
12.88
12.88
12.86
12.86
12.86
-1.61%
52
0.08
Jul 22, 2026
13.02
13.07
13.02
13.07
13.07
+1.32%
463
0.70
Jul 21, 2026
12.47
12.90
12.47
12.90
12.90
+3.08%
504
0.77
Jul 20, 2026
12.55
12.55
12.44
12.51
12.51
+1.46%
179
0.28
Jul 17, 2026
12.40
12.40
12.30
12.33
12.33
-0.12%
62
0.10
Jul 16, 2026
12.29
12.35
12.27
12.35
12.35
+0.65%
178
0.27
Jul 15, 2026
12.39
12.39
12.27
12.27
12.27
-1.60%
57
0.09
Jul 14, 2026
12.29
12.47
12.29
12.47
12.47
+0.89%
2,416
3.91
Jul 13, 2026
12.46
12.46
12.36
12.36
12.36
-1.87%
105
0.17
Jul 10, 2026
12.60
12.60
12.59
12.59
12.59
+2.78%
20
0.03
Jul 09, 2026
12.25
12.25
12.25
12.25
12.25
+0.16%
0
0.00
Jul 08, 2026
12.57
12.57
12.23
12.23
12.23
-4.27%
2,970
5.20
Jul 07, 2026
12.78
12.78
12.78
12.78
12.78
+0.39%
3
<0.01
Jul 06, 2026
12.71
12.73
12.66
12.73
12.73
+0.43%
183
0.31
Jul 03, 2026
12.67
12.67
12.67
12.67
12.67
+0.60%
4
<0.01
Jul 02, 2026
12.76
12.77
12.57
12.60
12.60
+1.94%
212
0.35
Jul 01, 2026
12.34
12.36
12.34
12.36
12.36
+0.28%
2,409
4.30
Jun 30, 2026
12.32
12.32
12.32
12.32
12.32
+0.37%
26
0.04
Jun 29, 2026
12.35
12.35
12.26
12.28
12.28
+0.45%
177
0.24
Rows: