Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
11.48
11.50
11.33
11.50
11.50
0.00%
189
0.11
Oct 27, 2026
11.41
11.50
11.33
11.50
11.50
+1.32%
62
0.04
Oct 26, 2026
11.28
11.50
11.28
11.35
11.35
+3.18%
1,637
0.95
Oct 23, 2026
11.29
11.29
11.00
11.00
11.00
-3.08%
343
0.20
Oct 22, 2026
11.52
11.52
11.13
11.35
11.35
-2.99%
5,973
3.63
Oct 21, 2026
11.60
11.85
11.60
11.70
11.70
+0.52%
534
0.33
Oct 20, 2026
11.71
11.71
11.51
11.64
11.64
+0.04%
1,439
0.89
Oct 19, 2026
11.79
11.79
11.64
11.64
11.64
-2.23%
60
0.04
Oct 16, 2026
11.97
12.00
11.90
11.90
11.90
+0.51%
86
0.05
Oct 15, 2026
11.85
11.91
11.77
11.84
11.84
0.00%
1,741
1.08
Oct 14, 2026
11.85
11.94
11.78
11.84
11.84
-1.04%
4,432
2.88
Oct 13, 2026
12.02
12.02
11.92
11.97
11.97
+0.89%
95
0.06
Oct 12, 2026
12.02
12.04
11.86
11.86
11.86
-0.04%
131
0.09
Oct 09, 2026
12.02
12.02
11.87
11.87
11.87
+0.08%
299
0.19
Oct 08, 2026
11.73
12.01
11.73
11.86
11.86
-0.42%
7,833
5.41
Oct 07, 2026
12.28
12.28
11.84
11.91
11.91
-3.49%
439
0.30
Oct 06, 2026
12.40
12.44
12.34
12.34
12.34
+1.02%
401
0.28
Oct 05, 2026
11.99
12.21
11.99
12.21
12.21
+1.88%
654
0.44
Oct 02, 2026
11.97
11.99
11.75
11.99
11.99
-0.79%
2,541
1.77
Oct 01, 2026
12.41
12.41
12.08
12.08
12.08
-4.17%
4,450
3.26
Sep 30, 2026
12.77
12.77
12.59
12.61
12.61
-1.21%
3,987
3.06
Sep 29, 2026
12.85
12.89
12.76
12.76
12.76
-0.89%
131
0.10
Sep 28, 2026
13.10
13.11
12.88
12.88
12.88
-2.61%
2,026
1.55
Sep 25, 2026
13.05
13.23
13.05
13.22
13.22
+2.24%
927
0.72
Sep 24, 2026
12.94
13.00
12.88
12.93
12.93
-1.52%
1,366
1.07
Sep 23, 2026
13.26
13.26
13.08
13.13
13.13
+0.50%
8,114
7.08
Sep 22, 2026
13.11
13.27
13.04
13.07
13.07
-1.14%
1,199
1.05
Sep 21, 2026
13.14
13.27
13.14
13.22
13.22
+2.09%
4,799
4.50
Sep 18, 2026
12.98
12.98
12.86
12.95
12.95
-0.50%
918
0.85
Sep 17, 2026
13.17
13.17
13.01
13.01
13.01
-1.06%
1,581
1.51
Sep 16, 2026
13.27
13.27
13.09
13.15
13.15
-0.38%
40
0.04
Sep 15, 2026
13.11
13.23
13.09
13.20
13.20
+0.38%
162
0.15
Sep 14, 2026
13.33
13.33
13.09
13.15
13.15
-1.28%
1,592
1.52
Sep 11, 2026
13.31
13.44
13.28
13.32
13.32
+0.68%
2,354
2.32
Sep 10, 2026
13.23
13.26
13.16
13.23
13.23
+0.92%
522
0.51
Sep 09, 2026
13.11
13.11
12.87
13.11
13.11
-1.58%
1,335
1.24
Sep 08, 2026
13.48
13.48
13.22
13.32
13.32
-1.33%
108
0.10
Sep 07, 2026
13.51
13.51
13.44
13.50
13.50
+0.82%
7,846
8.25
Sep 04, 2026
13.39
13.39
13.39
13.39
13.39
-0.22%
50
0.05
Sep 03, 2026
13.40
13.42
13.36
13.42
13.42
+1.74%
1,154
1.24
Sep 02, 2026
13.21
13.27
13.19
13.19
13.19
+1.03%
2,918
3.28
Sep 01, 2026
13.13
13.14
13.03
13.06
13.06
-1.40%
195
0.22
Aug 31, 2026
13.27
13.27
13.24
13.24
13.24
+1.38%
115
0.13
Aug 28, 2026
13.06
13.06
13.06
13.06
13.06
-0.61%
0
0.00
Aug 27, 2026
13.14
13.14
13.14
13.14
13.14
-0.79%
567
0.54
Aug 26, 2026
13.31
13.31
13.25
13.25
13.25
+0.34%
2,109
2.08
Aug 25, 2026
13.36
13.36
13.20
13.20
13.20
-0.26%
766
0.76
Aug 24, 2026
12.99
13.24
12.99
13.24
13.24
+1.77%
768
0.77
Aug 21, 2026
12.94
13.01
12.94
13.01
13.01
+7.48%
40
0.04
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
-3.04%
26
0.02
Rows: