tiprankstipranks
Western New England Bancorp Inc (DE:489)
FRANKFURT:489
Germany Market
489
Western New England Bancorp
RESEARCH TOOLSreports

Western New England Bancorp (489) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
-
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Aug 31, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Aug 28, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Aug 27, 2026
10.80
11.90
10.80
10.80
10.80
0.00%
0
-
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
-6.90%
0
-
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
+8.41%
0
-
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 21, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 20, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
0
0.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 17, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 14, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
+2.26%
0
0.00
Aug 11, 2026
11.60
11.60
11.60
11.60
11.54
0.00%
0
0.00
Aug 10, 2026
11.60
11.60
11.60
11.60
11.54
-2.52%
0
0.00
Aug 07, 2026
11.90
11.90
11.90
11.90
11.84
0.00%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.84
+3.48%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.44
+2.67%
0
0.00
Aug 04, 2026
11.20
11.20
11.20
11.20
11.14
+1.82%
0
0.00
Aug 03, 2026
11.00
11.00
11.00
11.00
10.94
-1.79%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.14
+1.82%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
10.94
-12.70%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.53
+1.61%
0
0.00
Jul 28, 2026
12.40
12.40
12.40
12.40
12.34
+0.82%
0
0.00
Jul 27, 2026
12.30
12.30
12.30
12.30
12.24
+0.82%
0
0.00
Jul 24, 2026
12.20
12.20
12.20
12.20
12.14
+0.83%
0
0.00
Jul 23, 2026
12.30
12.30
12.10
12.10
12.04
-3.20%
0
0.00
Jul 22, 2026
12.50
12.50
12.50
12.50
12.43
+0.80%
0
0.00
Jul 21, 2026
12.40
12.40
12.40
12.40
12.34
-1.59%
0
0.00
Jul 20, 2026
12.60
12.60
12.60
12.60
12.53
0.00%
0
0.00
Jul 17, 2026
12.60
12.60
12.60
12.60
12.53
+1.61%
0
0.00
Jul 16, 2026
12.40
12.40
12.40
12.40
12.34
+1.64%
0
0.00
Jul 15, 2026
12.20
12.20
12.20
12.20
12.14
0.00%
0
0.00
Jul 14, 2026
12.20
12.20
12.20
12.20
12.14
+12.97%
0
0.00
Jul 13, 2026
10.80
10.80
10.80
10.80
10.74
-9.24%
0
0.00
Jul 10, 2026
11.90
11.90
11.90
11.90
11.84
-0.84%
0
0.00
Jul 09, 2026
12.00
12.00
12.00
12.00
11.94
-0.82%
0
0.00
Jul 08, 2026
12.10
12.10
12.10
12.10
12.04
+7.08%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
11.24
-8.88%
0
0.00
Jul 06, 2026
12.40
12.40
12.40
12.40
12.34
+0.82%
0
0.00
Jul 03, 2026
12.30
12.30
12.30
12.30
12.24
-1.60%
0
0.00
Jul 02, 2026
12.50
12.50
12.50
12.50
12.43
+17.92%
0
0.00
Jul 01, 2026
10.60
10.60
10.60
10.60
10.54
-13.12%
0
0.00
Rows:
50