Etsy Inc (DE:3E2)
NYSE:3E2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
57.60
58.34
57.60
58.34
58.34
-0.24%
5
0.07
Jun 05, 2026
57.44
58.62
57.00
58.48
58.48
0.00%
200
2.89
Jun 04, 2026
58.48
58.48
58.48
58.48
58.48
-1.15%
0
0.00
Jun 03, 2026
59.80
59.80
59.16
59.16
59.16
-1.43%
176
2.47
Jun 02, 2026
58.24
60.16
58.24
60.02
60.02
+1.63%
113
1.63
Jun 01, 2026
57.98
59.06
57.98
59.06
59.06
+1.62%
298
4.61
May 29, 2026
58.12
58.12
58.12
58.12
58.12
+2.11%
0
0.00
May 28, 2026
56.92
56.92
56.92
56.92
56.92
+1.35%
0
0.00
May 27, 2026
56.16
56.16
56.16
56.16
56.16
+1.26%
0
0.00
May 26, 2026
55.64
55.64
55.12
55.46
55.46
+5.12%
1,293
28.20
May 25, 2026
52.76
52.76
52.76
52.76
52.76
+0.96%
3
0.07
May 22, 2026
52.26
52.26
52.26
52.26
52.26
-0.11%
0
0.00
May 21, 2026
52.76
52.76
52.32
52.32
52.32
+2.55%
10
0.21
May 20, 2026
50.74
51.02
50.74
51.02
51.02
+0.83%
80
1.70
May 19, 2026
49.86
49.86
49.86
49.86
49.86
-1.46%
0
0.00
May 18, 2026
49.20
50.60
49.20
50.60
50.60
+1.28%
0
0.00
May 15, 2026
49.01
49.96
49.01
49.96
49.96
+2.25%
16
0.34
May 14, 2026
48.86
48.86
48.86
48.86
48.86
-0.45%
0
0.00
May 13, 2026
48.81
49.17
48.81
49.08
49.08
-2.39%
5
0.11
May 12, 2026
50.28
50.28
50.28
50.28
50.28
-0.91%
0
0.00
May 11, 2026
54.32
54.32
50.74
50.74
50.74
-7.14%
0
0.00
May 08, 2026
54.38
54.64
54.38
54.64
54.64
+1.94%
0
0.00
May 07, 2026
54.92
54.92
53.60
53.60
53.60
-0.19%
930
23.35
May 06, 2026
53.70
53.70
53.70
53.70
53.70
-1.03%
0
0.00
May 05, 2026
54.58
54.58
54.26
54.26
54.26
-1.24%
0
0.00
May 04, 2026
53.64
55.28
53.64
54.94
54.94
-0.15%
22
0.54
May 01, 2026
55.02
59.04
55.02
55.02
55.02
0.00%
0
0.00
Apr 30, 2026
59.04
59.04
55.02
55.02
55.02
+4.36%
0
0.00
Apr 29, 2026
52.72
52.72
52.72
52.72
52.72
-2.26%
0
0.00
Apr 28, 2026
55.06
55.06
53.94
53.94
53.94
-2.35%
0
0.00
Apr 27, 2026
52.86
55.24
52.80
55.24
55.24
+1.73%
4
0.09
Apr 24, 2026
54.30
54.30
54.30
54.30
54.30
+0.70%
0
0.00
Apr 23, 2026
55.82
55.82
53.92
53.92
53.92
-2.71%
11
0.22
Apr 22, 2026
55.42
55.42
55.42
55.42
55.42
+0.36%
0
0.00
Apr 21, 2026
53.84
55.22
53.84
55.22
55.22
+2.07%
25
0.49
Apr 20, 2026
51.74
54.10
51.74
54.10
54.10
+8.20%
186
3.79
Apr 17, 2026
50.02
50.02
50.00
50.00
50.00
-0.40%
197
4.21
Apr 16, 2026
50.20
50.20
50.20
50.20
50.20
+2.81%
0
0.00
Apr 15, 2026
48.55
48.83
48.55
48.83
48.83
+3.17%
42
0.91
Apr 14, 2026
47.33
47.33
47.33
47.33
47.33
+3.41%
0
0.00
Apr 13, 2026
46.50
46.50
45.77
45.77
45.77
-0.20%
5
0.11
Apr 10, 2026
45.63
45.86
45.63
45.86
45.86
+1.73%
1
0.02
Apr 09, 2026
44.90
45.21
44.90
45.08
45.08
-3.07%
15
0.32
Apr 08, 2026
46.53
46.53
46.51
46.51
46.51
+4.31%
196
4.46
Apr 07, 2026
44.61
44.61
44.59
44.59
44.59
+0.73%
300
7.62
Apr 06, 2026
44.27
44.27
44.27
44.27
44.27
0.00%
0
0.00
Apr 03, 2026
44.27
44.27
44.27
44.27
44.27
0.00%
0
0.00
Apr 02, 2026
44.27
44.27
44.27
44.27
44.27
+2.49%
0
0.00
Apr 01, 2026
43.22
43.22
43.19
43.19
43.19
+0.92%
70
1.05
Mar 31, 2026
42.80
42.80
42.80
42.80
42.80
+1.29%
0
0.00
Rows: