tiprankstipranks
Meiragtx Holdings Plc (DE:328)
FRANKFURT:328
Germany Market
328
Meiragtx Holdings
RESEARCH TOOLSreports

Meiragtx Holdings (328) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.50
11.50
11.40
11.40
11.40
-1.72%
0
0.00
Sep 08, 2026
11.70
11.70
11.60
11.60
11.60
-1.69%
0
0.00
Sep 07, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 04, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Sep 01, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Aug 27, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 25, 2026
12.60
12.80
12.60
12.80
12.80
+5.79%
56
13.12
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 21, 2026
12.30
12.30
12.30
12.30
12.30
-6.11%
0
0.00
Aug 20, 2026
12.70
13.10
12.70
13.10
13.10
+11.02%
40
11.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Aug 17, 2026
11.50
11.50
11.30
11.30
11.30
+3.67%
0
0.00
Aug 14, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Aug 13, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Aug 12, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Aug 10, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Aug 07, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 06, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Jul 28, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Jul 27, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jul 24, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 23, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Jul 20, 2026
10.70
11.00
10.70
11.00
11.00
+3.77%
89
3.67
Jul 17, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 15, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 14, 2026
10.70
10.70
10.70
10.70
10.70
-6.96%
0
0.00
Jul 13, 2026
11.00
11.50
11.00
11.50
11.50
-4.96%
25
0.82
Jul 10, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jul 09, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jul 08, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Jul 06, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 03, 2026
12.00
12.00
12.00
12.00
12.00
+8.11%
0
0.00
Jul 02, 2026
11.10
11.10
11.10
11.10
11.10
-5.13%
0
0.00
Rows:
50