Re/Max Holdings (DE:2RM)
FRANKFURT:2RM
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.59
7.59
7.59
7.59
7.59
+2.57%
0
0.00
Jun 04, 2026
7.40
7.40
7.40
7.40
7.40
-5.37%
0
0.00
Jun 03, 2026
7.82
7.82
7.82
7.82
7.82
-3.69%
0
0.00
Jun 02, 2026
8.12
8.12
8.12
8.12
8.12
0.00%
0
0.00
Jun 01, 2026
8.12
8.12
8.12
8.12
8.12
+1.37%
0
0.00
May 29, 2026
8.01
8.01
8.01
8.01
8.01
+0.63%
0
0.00
May 28, 2026
7.96
7.96
7.96
7.96
7.96
-0.87%
0
0.00
May 27, 2026
8.03
8.03
8.03
8.03
8.03
+0.12%
0
0.00
May 26, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
May 25, 2026
8.02
8.02
8.02
8.02
8.02
+0.38%
0
0.00
May 22, 2026
7.99
7.99
7.99
7.99
7.99
-1.48%
0
0.00
May 21, 2026
8.11
8.11
8.11
8.11
8.11
+5.05%
0
0.00
May 20, 2026
7.72
7.72
7.72
7.72
7.72
+0.52%
0
0.00
May 19, 2026
7.68
7.68
7.68
7.68
7.68
+1.59%
0
0.00
May 18, 2026
7.56
7.56
7.56
7.56
7.56
-0.40%
0
0.00
May 15, 2026
7.59
7.59
7.59
7.59
7.59
-2.43%
0
0.00
May 14, 2026
7.78
7.78
7.78
7.78
7.78
-3.84%
0
0.00
May 13, 2026
8.09
8.09
8.09
8.09
8.09
-1.34%
0
0.00
May 12, 2026
8.20
8.20
8.20
8.20
8.20
-6.07%
0
0.00
May 11, 2026
8.73
8.73
8.73
8.73
8.73
-6.23%
0
0.00
May 08, 2026
9.31
9.31
9.31
9.31
9.31
+4.37%
0
0.00
May 07, 2026
8.92
8.92
8.92
8.92
8.92
+1.71%
0
0.00
May 06, 2026
8.77
8.77
8.77
8.77
8.77
-1.68%
0
0.00
May 05, 2026
8.92
8.92
8.92
8.92
8.92
-2.51%
0
0.00
May 04, 2026
9.07
9.15
9.07
9.15
9.15
-1.82%
200
0.85
May 01, 2026
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Apr 30, 2026
9.32
9.32
9.32
9.32
9.32
-4.31%
0
0.00
Apr 29, 2026
9.54
9.74
9.38
9.74
9.74
+5.41%
1,500
7.07
Apr 28, 2026
8.39
9.29
8.39
9.24
9.24
+11.06%
3,589
23.11
Apr 27, 2026
6.73
8.32
6.73
8.32
8.32
+49.91%
3,989
43.37
Apr 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Apr 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 22, 2026
5.60
5.60
5.60
5.60
5.60
-1.58%
0
0.00
Apr 21, 2026
5.69
5.69
5.69
5.69
5.69
+6.36%
0
0.00
Apr 20, 2026
5.35
5.35
5.35
5.35
5.35
+6.36%
0
0.00
Apr 17, 2026
5.03
5.03
5.03
5.03
5.03
+1.62%
0
0.00
Apr 16, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Apr 15, 2026
4.95
4.95
4.95
4.95
4.95
+2.27%
0
0.00
Apr 14, 2026
4.84
4.84
4.84
4.84
4.84
+0.31%
0
0.00
Apr 13, 2026
4.83
4.83
4.83
4.83
4.83
-1.23%
0
0.00
Apr 10, 2026
4.89
4.89
4.89
4.89
4.89
-0.51%
0
0.00
Apr 09, 2026
4.91
4.91
4.91
4.91
4.91
-1.01%
0
0.00
Apr 08, 2026
4.96
4.96
4.96
4.96
4.96
+0.20%
0
0.00
Apr 07, 2026
4.95
4.95
4.95
4.95
4.95
+3.58%
0
0.00
Apr 06, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 03, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 02, 2026
4.78
4.78
4.78
4.78
4.78
-3.26%
0
0.00
Apr 01, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
0.00
Mar 31, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
Mar 30, 2026
4.98
4.98
4.98
4.98
4.98
-6.92%
0
0.00
Rows: