TipRanks
Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Germany Market

Credit Corp Group Limited (2RC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Oct 28, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Oct 27, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Oct 26, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Oct 23, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Oct 22, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Oct 21, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Oct 20, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Oct 19, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
0.00
Oct 16, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Oct 15, 2026
8.55
8.55
8.55
8.55
8.55
-2.84%
0
0.00
Oct 14, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Oct 13, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Oct 12, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
Oct 09, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Oct 08, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Oct 07, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Oct 06, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Oct 05, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Oct 02, 2026
8.65
8.65
8.65
8.65
8.65
+2.98%
0
0.00
Oct 01, 2026
8.40
8.40
8.40
8.40
8.40
-2.89%
0
0.00
Sep 30, 2026
8.65
8.65
8.65
8.65
8.65
+2.37%
0
0.00
Sep 29, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Sep 28, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Sep 25, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Sep 24, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Sep 23, 2026
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Sep 22, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Sep 21, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Sep 18, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Sep 17, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Sep 16, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 15, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Sep 14, 2026
8.40
8.40
8.40
8.40
8.40
+0.38%
0
0.00
Sep 11, 2026
8.65
8.65
8.65
8.65
8.37
0.00%
0
0.00
Sep 10, 2026
8.65
8.65
8.65
8.65
8.37
+0.58%
0
0.00
Sep 09, 2026
8.60
8.60
8.60
8.60
8.32
-1.15%
0
0.00
Sep 08, 2026
8.70
8.70
8.70
8.70
8.42
-1.69%
0
0.00
Sep 07, 2026
8.85
8.85
8.85
8.85
8.56
+1.15%
0
0.00
Sep 04, 2026
8.75
8.75
8.75
8.75
8.47
+1.74%
0
0.00
Sep 03, 2026
8.60
8.60
8.60
8.60
8.32
0.00%
0
0.00
Sep 02, 2026
8.60
8.60
8.60
8.60
8.32
-1.15%
0
0.00
Sep 01, 2026
8.70
8.70
8.70
8.70
8.42
+1.17%
0
0.00
Aug 31, 2026
8.60
8.60
8.60
8.60
8.32
0.00%
0
0.00
Aug 28, 2026
8.60
8.60
8.60
8.60
8.32
+1.18%
0
0.00
Aug 27, 2026
8.50
8.50
8.50
8.50
8.22
-1.73%
0
0.00
Aug 26, 2026
8.65
8.65
8.65
8.65
8.37
+1.16%
0
0.00
Aug 25, 2026
8.55
8.55
8.55
8.55
8.27
+0.60%
0
0.00
Aug 24, 2026
8.50
8.50
8.50
8.50
8.22
+0.59%
0
0.00
Aug 21, 2026
8.45
8.45
8.45
8.45
8.18
+4.97%
0
0.00
Rows:
50