tiprankstipranks
Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Germany Market

Credit Corp Group Limited (2RC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
8.70
8.70
8.70
8.70
8.70
-1.69%
0
0.00
Sep 07, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Sep 04, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Sep 03, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Sep 02, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
0.00
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Aug 31, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Aug 28, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Aug 26, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Aug 25, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 24, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Aug 21, 2026
8.45
8.45
8.45
8.45
8.45
+4.97%
0
0.00
Aug 20, 2026
8.05
8.05
8.05
8.05
8.05
+1.26%
0
0.00
Aug 19, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Aug 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 17, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Aug 14, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 12, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Aug 11, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Aug 10, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Aug 07, 2026
8.10
8.10
8.10
8.10
8.10
-2.41%
0
0.00
Aug 06, 2026
8.10
8.30
8.10
8.30
8.30
+2.47%
100
315.00
Aug 05, 2026
8.10
8.10
8.10
8.10
8.10
+4.52%
0
0.00
Aug 04, 2026
7.75
7.75
7.75
7.75
7.75
-6.06%
0
0.00
Aug 03, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jul 31, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 30, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Jul 29, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Jul 28, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Jul 27, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Jul 24, 2026
8.35
8.35
8.35
8.35
8.35
+3.09%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Jul 22, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Jul 21, 2026
7.95
8.10
7.95
8.10
8.10
+1.25%
20
Jul 20, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
-
Jul 17, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
-
Jul 16, 2026
8.05
8.05
8.05
8.05
8.05
+3.87%
0
-
Jul 15, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
-
Jul 14, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
-
Jul 13, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
-
Jul 10, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
-
Jul 09, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
-
Jul 08, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
-
Jul 07, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Jul 06, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
-
Jul 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Jul 02, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
-
Jul 01, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
0
-
Rows:
50