tiprankstipranks
Polski Holding Nieruchomosci SA (DE:2PN)
FRANKFURT:2PN
Germany Market

Polski Holding Nieruchomosci SA (2PN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
+0.77%
0
-
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
-
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
+0.56%
0
-
Aug 31, 2026
1.97
1.96
1.96
1.96
1.96
-0.30%
0
-
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-0.76%
0
-
Aug 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Aug 26, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
-
Aug 18, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
-
Aug 17, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Aug 14, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Aug 13, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Aug 12, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Aug 11, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
-
Aug 10, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Aug 07, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
-
Aug 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 04, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
-
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
+0.25%
0
-
Jul 31, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
-
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Jul 29, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
-
Jul 28, 2026
1.97
1.97
1.97
1.97
1.97
-0.76%
0
-
Jul 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Jul 24, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Jul 23, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Jul 22, 2026
1.97
1.97
1.97
1.97
1.97
+0.82%
0
-
Jul 21, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
-
Jul 20, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
-
Jul 17, 2026
1.96
1.95
1.95
1.95
1.95
-0.31%
0
-
Jul 16, 2026
1.96
1.96
1.96
1.96
1.96
-1.26%
0
-
Jul 15, 2026
1.99
1.99
1.99
1.99
1.99
+0.76%
0
-
Jul 14, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
0
-
Jul 13, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Jul 10, 2026
1.97
1.97
1.97
1.97
1.97
-1.25%
0
-
Jul 09, 2026
2.00
2.00
2.00
2.00
2.00
+0.25%
0
-
Jul 08, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Jul 07, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
-
Jul 06, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
-
Jul 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Jul 02, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
-
Jul 01, 2026
2.00
2.00
2.00
2.00
2.00
+0.25%
0
-
Jun 30, 2026
2.00
2.00
2.00
2.00
2.00
-1.24%
0
-
Jun 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Rows:
50