TipRanks
Polski Holding Nieruchomosci SA (DE:2PN)
FRANKFURT:2PN
Germany Market
2PN
Polski Holding Nieruchomosci SA
RESEARCH TOOLSreports

Polski Holding Nieruchomosci SA (2PN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Oct 27, 2026
1.88
1.88
1.88
1.88
1.88
-0.79%
0
-
Oct 26, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
-
Oct 23, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
-
Oct 22, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Oct 21, 2026
1.92
1.92
1.92
1.92
1.92
-0.26%
0
-
Oct 20, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Oct 19, 2026
1.92
1.92
1.92
1.92
1.92
-0.26%
0
-
Oct 16, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Oct 15, 2026
1.93
1.93
1.93
1.93
1.93
-0.26%
0
-
Oct 14, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
-
Oct 13, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Oct 12, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
-
Oct 09, 2026
1.92
1.92
1.92
1.92
1.92
-0.26%
0
-
Oct 08, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
-
Oct 07, 2026
1.92
1.92
1.92
1.92
1.92
+0.26%
0
-
Oct 06, 2026
1.92
1.92
1.92
1.92
1.92
+0.26%
0
-
Oct 05, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
-
Oct 02, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
-
Oct 01, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Sep 30, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
-
Sep 29, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
-
Sep 28, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
-
Sep 25, 2026
1.95
1.95
1.95
1.95
1.95
+0.78%
0
-
Sep 24, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
-
Sep 23, 2026
1.95
1.95
1.95
1.95
1.95
+0.26%
0
-
Sep 22, 2026
1.95
1.95
1.95
1.95
1.95
+0.78%
0
-
Sep 21, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
-
Sep 18, 2026
1.95
1.95
1.95
1.95
1.95
+0.26%
0
-
Sep 17, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
-
Sep 16, 2026
1.96
1.96
1.96
1.96
1.96
+0.26%
0
-
Sep 15, 2026
1.95
1.95
1.95
1.95
1.95
-1.76%
0
-
Sep 14, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Sep 11, 2026
1.98
1.98
1.98
1.98
1.98
-0.25%
0
-
Sep 10, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Sep 09, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
-0.25%
0
-
Sep 07, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
-
Sep 04, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
+0.77%
0
-
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
-
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
+0.56%
0
-
Aug 31, 2026
1.97
1.96
1.96
1.96
1.96
-0.30%
0
-
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-0.76%
0
-
Aug 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Aug 26, 2026
1.99
1.99
1.99
1.99
1.99
+0.25%
0
-
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
+0.25%
0
-
Rows:
50