TipRanks
PEPTONIC medical AB (DE:28L)
FRANKFURT:28L
Germany Market
28L
PEPTONIC medical AB
RESEARCH TOOLSreports

PEPTONIC medical AB (28L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.10
Oct 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.12
Oct 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.14
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.16
Oct 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.19
Oct 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.21
Oct 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.23
Oct 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.26
Oct 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.28
Oct 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.31
Oct 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.34
Oct 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.37
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.40
Oct 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.43
Oct 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.46
Oct 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.50
Oct 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.53
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.57
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.61
Oct 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.65
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.70
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.75
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.80
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.85
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.90
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
1.96
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.03
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.09
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.17
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.24
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.33
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.41
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.51
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.62
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.73
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.85
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
2.99
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
3.14
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
3.30
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
3.48
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
3.69
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
3.92
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
4.18
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
4.47
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
4.81
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
5.21
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
5.68
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
6.25
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
6.93
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,163
7.79
Rows:
50