TipRanks
Go Ultimate55% OFF

Enova International (27E) Historical Prices

DE:27E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026160.00160.00160.00160.00160.00+0.00%00.00
Oct 29, 2026160.00160.00160.00160.00160.00+4.58%00.00
Oct 28, 2026153.00153.00153.00153.00153.00+1.32%00.00
Oct 27, 2026151.00151.00151.00151.00151.00+3.42%00.00
Oct 26, 2026146.00146.00146.00146.00146.00-7.01%00.00
Oct 23, 2026157.00157.00157.00157.00157.00-1.26%00.00
Oct 22, 2026159.00159.00159.00159.00159.00+0.00%00.00
Oct 21, 2026159.00159.00159.00159.00159.00+1.92%00.00
Oct 20, 2026156.00156.00156.00156.00156.00-1.27%00.00
Oct 19, 2026158.00158.00158.00158.00158.00+0.64%00.00
Oct 16, 2026157.00157.00157.00157.00157.00+1.95%00.00
Oct 15, 2026154.00154.00154.00154.00154.00-0.65%00.00
Oct 14, 2026155.00155.00155.00155.00155.00-1.27%00.00
Oct 13, 2026157.00157.00157.00157.00157.00-0.63%00.00
Oct 12, 2026158.00158.00158.00158.00158.00-2.47%00.00
Oct 09, 2026162.00162.00162.00162.00162.00-0.61%00.00
Oct 08, 2026163.00163.00163.00163.00163.00+0.62%00.00
Oct 07, 2026162.00162.00162.00162.00162.00+2.53%00.00
Oct 06, 2026158.00158.00158.00158.00158.00+3.27%00.00
Oct 05, 2026153.00153.00153.00153.00153.00+0.66%00.00
Oct 02, 2026152.00152.00152.00152.00152.00+3.40%00.00
Oct 01, 2026147.00147.00147.00147.00147.00+0.00%00.00
Sep 30, 2026147.00147.00147.00147.00147.00-1.34%00.00
Sep 29, 2026149.00149.00149.00149.00149.00-1.32%00.00
Sep 28, 2026151.00151.00151.00151.00151.00+0.67%00.00
Sep 25, 2026150.00150.00150.00150.00150.00+2.04%00.00
Sep 24, 2026147.00147.00147.00147.00147.00+0.00%00.00
Sep 23, 2026147.00147.00147.00147.00147.00-1.34%9311.77
Sep 22, 2026149.00149.00149.00149.00149.00-1.97%00.00
Sep 21, 2026152.00152.00152.00152.00152.00-1.94%00.00
Sep 18, 2026155.00155.00155.00155.00155.00+3.33%00.00
Sep 17, 2026150.00150.00150.00150.00150.00+1.35%00.00
Sep 16, 2026148.00148.00148.00148.00148.00-9.76%00.00
Sep 15, 2026157.00164.00157.00164.00164.00-14.58%14826.64
Sep 14, 2026192.00192.00192.00192.00192.00+0.52%00.00
Sep 11, 2026191.00191.00191.00191.00191.00+0.00%00.00
Sep 10, 2026191.00191.00191.00191.00191.00-1.04%00.00
Sep 09, 2026193.00193.00193.00193.00193.00-2.03%00.00
Sep 08, 2026197.00197.00197.00197.00197.00+0.00%00.00
Sep 07, 2026197.00197.00197.00197.00197.00-1.01%00.00
Sep 04, 2026199.00199.00199.00199.00199.00+2.58%00.00
Sep 03, 2026194.00194.00194.00194.00194.00+2.11%00.00
Sep 02, 2026190.00190.00190.00190.00190.00-2.06%00.00
Sep 01, 2026194.00194.00194.00194.00194.00-2.51%00.00
Aug 31, 2026199.00199.00199.00199.00199.00-1.49%00.00
Aug 28, 2026202.00202.00202.00202.00202.00+0.00%00.00
Aug 27, 2026202.00202.00202.00202.00202.00-2.88%00.00
Aug 26, 2026208.00208.00208.00208.00208.00-1.89%00.00
Aug 25, 2026212.00212.00212.00212.00212.00+2.91%00.00
Aug 24, 2026206.00206.00206.00206.00206.00+1.98%00.00