tiprankstipranks
Enova International (DE:27E)
FRANKFURT:27E
Germany Market

Enova International (27E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
191.00
191.00
191.00
191.00
191.00
-1.04%
0
0.00
Sep 09, 2026
193.00
193.00
193.00
193.00
193.00
-2.03%
0
0.00
Sep 08, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
0
0.00
Sep 07, 2026
197.00
197.00
197.00
197.00
197.00
-1.01%
0
0.00
Sep 04, 2026
199.00
199.00
199.00
199.00
199.00
+2.58%
0
0.00
Sep 03, 2026
194.00
194.00
194.00
194.00
194.00
+2.11%
0
0.00
Sep 02, 2026
190.00
190.00
190.00
190.00
190.00
-2.06%
0
0.00
Sep 01, 2026
194.00
194.00
194.00
194.00
194.00
-2.51%
0
0.00
Aug 31, 2026
199.00
199.00
199.00
199.00
199.00
-1.49%
0
0.00
Aug 28, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 27, 2026
202.00
202.00
202.00
202.00
202.00
-2.88%
0
0.00
Aug 26, 2026
208.00
208.00
208.00
208.00
208.00
-1.89%
0
0.00
Aug 25, 2026
212.00
212.00
212.00
212.00
212.00
+2.91%
0
0.00
Aug 24, 2026
206.00
206.00
206.00
206.00
206.00
+1.98%
0
0.00
Aug 21, 2026
202.00
202.00
202.00
202.00
202.00
-6.48%
0
0.00
Aug 20, 2026
216.00
216.00
216.00
216.00
216.00
-3.57%
0
0.00
Aug 19, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
0
0.00
Aug 18, 2026
226.00
226.00
226.00
226.00
226.00
-0.88%
0
0.00
Aug 17, 2026
228.00
228.00
228.00
228.00
228.00
+0.88%
0
0.00
Aug 14, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
0
0.00
Aug 13, 2026
224.00
224.00
224.00
224.00
224.00
+0.90%
0
0.00
Aug 12, 2026
222.00
222.00
222.00
222.00
222.00
+1.83%
0
0.00
Aug 11, 2026
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
Aug 10, 2026
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
Aug 07, 2026
220.00
220.00
218.00
218.00
218.00
-3.54%
45
6.47
Aug 06, 2026
226.00
226.00
226.00
226.00
226.00
+1.80%
0
0.00
Aug 05, 2026
222.00
222.00
222.00
222.00
222.00
-0.89%
0
0.00
Aug 04, 2026
224.00
224.00
224.00
224.00
224.00
+1.82%
0
0.00
Aug 03, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Jul 31, 2026
220.00
220.00
220.00
220.00
220.00
+2.80%
0
0.00
Jul 30, 2026
214.00
214.00
214.00
214.00
214.00
-1.83%
0
0.00
Jul 29, 2026
218.00
218.00
218.00
218.00
218.00
-0.91%
0
0.00
Jul 28, 2026
220.00
220.00
220.00
220.00
220.00
+3.77%
0
0.00
Jul 27, 2026
208.00
212.00
208.00
212.00
212.00
+7.07%
65
9.96
Jul 24, 2026
189.00
198.00
189.00
198.00
198.00
+2.06%
17
2.72
Jul 23, 2026
194.00
194.00
194.00
194.00
194.00
-2.51%
0
0.00
Jul 22, 2026
199.00
199.00
199.00
199.00
199.00
-1.49%
0
0.00
Jul 21, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Jul 20, 2026
202.00
202.00
202.00
202.00
202.00
-0.98%
0
0.00
Jul 17, 2026
204.00
204.00
204.00
204.00
204.00
-1.92%
0
0.00
Jul 16, 2026
204.00
208.00
204.00
208.00
208.00
+4.00%
23
3.91
Jul 15, 2026
200.00
200.00
200.00
200.00
200.00
-0.99%
0
0.00
Jul 14, 2026
202.00
202.00
202.00
202.00
202.00
-1.94%
0
0.00
Jul 13, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Jul 10, 2026
206.00
206.00
206.00
206.00
206.00
+5.64%
0
0.00
Jul 09, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Jul 08, 2026
206.00
206.00
195.00
195.00
195.00
-4.41%
200
57.01
Jul 07, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Jul 06, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Jul 03, 2026
204.00
204.00
204.00
204.00
204.00
-3.77%
0
0.00
Rows:
50