TipRanks
Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (DE:1YO)
FRANKFURT:1YO
Germany Market
1YO
Yangtze Optical Fibre and Cable Joint Stock Co
RESEARCH TOOLSreports

Yangtze Optical Fibre and Cable Joint Stock Co (1YO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.50
11.50
11.50
11.50
11.50
-10.16%
358
2.24
Oct 28, 2026
12.80
12.80
12.80
12.80
12.80
+10.34%
0
0.00
Oct 27, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Oct 26, 2026
11.20
11.20
11.20
11.20
11.20
-10.40%
0
0.00
Oct 23, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Oct 22, 2026
12.70
12.70
12.70
12.70
12.70
-9.93%
0
0.00
Oct 21, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Oct 20, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
100
0.60
Oct 19, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Oct 16, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Oct 15, 2026
13.80
14.00
13.80
14.00
14.00
-11.95%
500
3.13
Oct 14, 2026
15.90
15.90
15.90
15.90
15.90
-7.56%
0
0.00
Oct 13, 2026
17.20
17.20
17.20
17.20
17.20
-4.97%
0
0.00
Oct 12, 2026
17.80
18.10
17.80
18.10
18.10
-5.24%
80
0.49
Oct 09, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
0.00
Oct 08, 2026
18.70
18.70
18.70
18.70
18.70
-8.33%
0
0.00
Oct 07, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Oct 06, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Oct 05, 2026
20.20
20.60
20.20
20.60
20.60
+5.64%
1
<0.01
Oct 02, 2026
19.50
19.50
19.50
19.50
19.50
+3.17%
0
0.00
Oct 01, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Sep 30, 2026
18.70
18.70
18.70
18.70
18.70
+1.63%
0
0.00
Sep 29, 2026
18.40
18.40
18.40
18.40
18.40
+5.75%
0
0.00
Sep 28, 2026
17.40
17.40
17.40
17.40
17.40
-15.53%
0
0.00
Sep 25, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 24, 2026
20.80
20.80
20.80
20.80
20.80
-4.59%
0
0.00
Sep 23, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
38
0.13
Sep 22, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Sep 21, 2026
20.20
20.80
20.20
20.80
20.80
+4.00%
550
1.93
Sep 18, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 17, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Sep 16, 2026
19.90
19.90
19.90
19.90
19.90
+4.74%
0
0.00
Sep 15, 2026
19.00
19.00
19.00
19.00
19.00
-1.88%
0
0.00
Sep 14, 2026
19.50
19.50
19.50
19.50
19.36
0.00%
0
0.00
Sep 11, 2026
19.50
19.50
19.50
19.50
19.36
+0.51%
0
0.00
Sep 10, 2026
19.40
19.40
19.40
19.40
19.27
-2.51%
0
0.00
Sep 09, 2026
19.90
19.90
19.90
19.90
19.76
+6.99%
0
0.00
Sep 08, 2026
18.60
18.60
18.60
18.60
18.47
-4.13%
0
0.00
Sep 07, 2026
18.90
19.40
18.80
19.40
19.27
+11.49%
1,150
3.71
Sep 04, 2026
17.40
17.40
17.40
17.40
17.28
-3.33%
0
0.00
Sep 03, 2026
17.80
18.00
17.80
18.00
17.88
-4.25%
438
1.23
Sep 02, 2026
18.80
18.80
18.80
18.80
18.67
+2.73%
0
0.00
Sep 01, 2026
18.10
18.30
18.10
18.30
18.17
+1.10%
96
0.25
Aug 31, 2026
18.10
18.10
18.10
18.10
17.97
-4.23%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.77
-5.03%
1,000
2.70
Aug 27, 2026
19.20
19.90
19.20
19.90
19.76
+9.94%
10
0.03
Aug 26, 2026
17.80
18.10
17.80
18.10
17.97
+2.84%
271
0.72
Aug 25, 2026
17.30
17.60
17.30
17.60
17.48
+18.92%
274
0.74
Aug 24, 2026
14.80
14.80
14.80
14.80
14.70
-0.67%
0
0.00
Aug 21, 2026
14.90
14.90
14.90
14.90
14.80
+3.47%
0
0.00
Rows:
50