tiprankstipranks
Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (DE:1YO)
FRANKFURT:1YO
Germany Market
1YO
Yangtze Optical Fibre and Cable Joint Stock Co
RESEARCH TOOLSreports

Yangtze Optical Fibre and Cable Joint Stock Co (1YO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
18.60
18.60
18.60
18.60
18.60
-4.12%
0
0.00
Sep 07, 2026
18.90
19.40
18.80
19.40
19.40
+11.49%
1,150
3.71
Sep 04, 2026
17.40
17.40
17.40
17.40
17.40
-3.33%
0
0.00
Sep 03, 2026
17.80
18.00
17.80
18.00
18.00
-4.26%
438
1.23
Sep 02, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Sep 01, 2026
18.10
18.30
18.10
18.30
18.30
+1.10%
96
0.25
Aug 31, 2026
18.10
18.10
18.10
18.10
18.10
-4.23%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
-5.03%
1,000
2.70
Aug 27, 2026
19.20
19.90
19.20
19.90
19.90
+9.94%
10
0.03
Aug 26, 2026
17.80
18.10
17.80
18.10
18.10
+2.84%
271
0.72
Aug 25, 2026
17.30
17.60
17.30
17.60
17.60
+18.92%
274
0.74
Aug 24, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Aug 21, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Aug 19, 2026
14.20
14.20
14.20
14.20
14.20
-7.79%
0
0.00
Aug 18, 2026
16.20
16.20
15.40
15.40
15.40
-7.23%
600
1.63
Aug 17, 2026
16.20
16.60
16.20
16.60
16.60
+14.48%
600
1.67
Aug 14, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
730
2.10
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Aug 12, 2026
14.20
14.20
14.20
14.20
14.20
+7.58%
0
0.00
Aug 11, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Aug 07, 2026
13.60
13.60
13.60
13.60
13.60
+8.80%
0
0.00
Aug 06, 2026
12.50
12.50
12.50
12.50
12.50
-6.72%
1,000
2.93
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+19.64%
0
0.00
Aug 04, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Aug 03, 2026
10.20
11.00
10.00
11.00
11.00
+4.76%
2,641
7.48
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
+10.53%
0
0.00
Jul 30, 2026
10.40
10.40
9.50
9.50
9.50
-13.64%
16
0.05
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
-6.78%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
-10.61%
0
0.00
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Jul 24, 2026
13.30
13.30
13.10
13.10
13.10
-9.03%
120
0.29
Jul 23, 2026
13.80
14.40
13.80
14.40
14.40
+1.41%
462
1.05
Jul 22, 2026
14.20
14.20
14.20
14.20
14.20
-7.79%
0
0.00
Jul 21, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jul 20, 2026
15.40
15.40
15.40
15.40
15.40
+4.76%
0
0.00
Jul 17, 2026
14.70
14.70
14.70
14.70
14.70
-10.91%
0
0.00
Jul 16, 2026
16.40
16.50
16.40
16.50
16.50
-4.07%
200
0.38
Jul 15, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
100
0.19
Jul 14, 2026
15.40
16.60
15.40
16.60
16.60
+12.93%
100
0.19
Jul 13, 2026
14.70
14.70
14.70
14.70
14.70
-15.03%
0
0.00
Jul 10, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Jul 09, 2026
17.10
18.00
17.10
18.00
18.00
+11.11%
630
1.06
Jul 08, 2026
16.30
16.30
16.10
16.20
16.20
-8.47%
842
1.42
Jul 07, 2026
17.00
17.70
17.00
17.70
17.70
-6.84%
100
0.17
Jul 06, 2026
18.60
19.20
18.60
19.00
19.00
-13.64%
620
1.06
Jul 03, 2026
22.00
22.00
22.00
22.00
22.00
+0.17%
0
0.00
Jul 02, 2026
21.80
22.00
21.80
22.00
21.96
-20.86%
600
1.04
Jul 01, 2026
27.80
27.80
27.80
27.80
27.75
-0.71%
0
0.00
Rows:
50