TipRanks
Go Ultimate55% OFF

Wayfair (1WF) Historical Prices

DE:1WF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.35107.15103.80103.80103.80-3.58%98445.45
Oct 29, 2026102.55107.65102.55107.65107.65+4.87%00.00
Oct 28, 2026100.90102.65100.90102.65102.65+0.74%00.00
Oct 27, 2026100.20101.90100.20101.90101.90+1.65%00.00
Oct 26, 202699.56101.0599.56100.25100.25-1.67%00.00
Oct 23, 2026101.00101.95101.00101.95101.95-0.20%00.00
Oct 22, 202699.10102.1599.10102.15102.15+1.19%00.00
Oct 21, 2026100.45100.95100.45100.95100.95-0.54%00.00
Oct 20, 202699.56101.5099.56101.50101.50+1.30%00.00
Oct 19, 202696.88100.2096.50100.20100.20+0.87%00.00
Oct 16, 2026100.10100.1099.2299.3499.34+0.91%471.56
Oct 15, 202693.1898.4493.1898.4498.44+5.44%36214.84
Oct 14, 202696.5496.8693.3693.3693.36-2.08%00.00
Oct 13, 202695.3895.3894.6895.3495.34-0.15%00.00
Oct 12, 202694.6095.4894.6095.4895.48+1.27%00.00
Oct 09, 202693.6694.4693.6694.2894.28+1.90%00.00
Oct 08, 202692.2692.5292.2692.5292.52-0.30%00.00
Oct 07, 202692.9493.9292.8092.8092.80-2.34%00.00
Oct 06, 202694.7496.2094.7495.0295.02+2.08%20.08
Oct 05, 202690.4293.0889.9893.0893.08+4.51%1898.45
Oct 02, 202690.6690.6689.0689.0689.06+0.52%00.00
Oct 01, 202691.0691.2688.6088.6088.60-3.13%00.00
Sep 30, 202689.2691.4689.2691.4691.46+4.03%40.18
Sep 29, 202685.7087.9285.7087.9287.92+3.31%00.00
Sep 28, 202685.5285.5285.1085.1085.10-0.16%954.49
Sep 25, 202686.3086.3885.2485.2485.24-0.26%00.00
Sep 24, 202687.5487.5485.4685.4685.46-2.02%00.00
Sep 23, 202692.6693.8087.2287.2287.22-5.97%00.00
Sep 22, 202691.8892.7691.8892.7692.76+0.41%00.00
Sep 21, 202690.5892.3889.2292.3892.38+2.85%50.23
Sep 18, 202689.2089.8289.2089.8289.82-0.36%00.00
Sep 17, 202690.9291.6290.1490.1490.14-1.62%20.08
Sep 16, 202690.4691.6290.4691.6291.62+3.27%00.00
Sep 15, 202690.5090.5088.7288.7288.72+0.09%933.86
Sep 14, 202684.5288.6484.5288.6488.64+3.67%00.00
Sep 11, 202684.5285.5084.5285.5085.50+1.69%20.08
Sep 10, 202686.3486.3484.0884.0884.08-1.45%00.00
Sep 09, 202686.7686.7685.3285.3285.32+0.61%00.00
Sep 08, 202684.3484.8084.3484.8084.80+1.05%00.00
Sep 07, 202684.1684.1683.8283.9283.92-0.24%00.00
Sep 04, 202684.1284.1284.1284.1284.12-0.83%70.27
Sep 03, 202684.8284.8284.8284.8284.82+4.54%00.00
Sep 02, 202681.1481.1481.1481.1481.14-2.71%00.00
Sep 01, 202683.4083.4083.4083.4083.40-2.27%100.38
Aug 31, 202688.1888.1883.7485.3485.34-5.64%00.00
Aug 28, 202691.5891.5890.4490.4490.44-0.51%10.04
Aug 27, 202690.9090.9090.9090.9090.90+1.72%00.00
Aug 26, 202689.3689.3689.3689.3689.36-0.09%10.04
Aug 25, 202688.1889.4488.1889.4489.44+0.86%30.11
Aug 24, 202688.6888.6888.6888.6888.68+1.60%00.00