tiprankstipranks
SRG Mining Inc (DE:0LA)
FRANKFURT:0LA
Germany Market
0LA
SRG Mining Inc
RESEARCH TOOLSreports

SRG Mining Inc (0LA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Sep 09, 2026
0.62
0.64
0.59
0.59
0.59
-7.14%
1,200
∞
Sep 08, 2026
0.67
0.67
0.63
0.63
0.63
-5.26%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
-
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
-
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
-
Sep 01, 2026
0.70
0.70
0.68
0.68
0.68
+0.75%
0
-
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
-
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
+14.66%
0
-
Aug 27, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
-
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
-
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
+5.56%
0
-
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
-6.09%
0
-
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
-
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
+8.33%
0
-
Aug 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Aug 13, 2026
0.53
0.54
0.53
0.54
0.54
+4.85%
0
-
Aug 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
+3.00%
0
-
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
0
-
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
-
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
+1.21%
0
-
Aug 05, 2026
0.50
0.50
0.49
0.49
0.49
-5.00%
0
-
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
0
-
Jul 30, 2026
0.51
0.51
0.50
0.50
0.50
-4.76%
0
-
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
-
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
-
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
-
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
-3.54%
0
-
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
+3.67%
0
-
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
+10.32%
0
-
Jul 17, 2026
0.50
0.50
0.49
0.49
0.49
-0.40%
0
-
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Jul 15, 2026
0.50
0.50
0.50
0.50
0.50
+4.18%
0
-
Jul 14, 2026
0.48
0.48
0.48
0.48
0.48
+1.70%
0
-
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
+3.07%
0
-
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
-4.20%
0
-
Jul 09, 2026
0.48
0.48
0.48
0.48
0.48
+1.71%
0
-
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Jul 06, 2026
0.47
0.47
0.47
0.47
0.47
+4.00%
0
-
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
0
-
Rows:
50