TipRanks
SRG Mining Inc (DE:0LA)
FRANKFURT:0LA
Germany Market
0LA
SRG Mining Inc
RESEARCH TOOLSreports

SRG Mining Inc (0LA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
0
0.00
Oct 28, 2026
0.62
0.62
0.61
0.61
0.61
+0.83%
0
0.00
Oct 27, 2026
0.60
0.61
0.60
0.61
0.61
-1.63%
0
0.00
Oct 26, 2026
0.59
0.62
0.59
0.62
0.62
+5.13%
0
0.00
Oct 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Oct 22, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Oct 21, 2026
0.55
0.60
0.55
0.60
0.60
+5.31%
26,400
366.91
Oct 20, 2026
0.59
0.59
0.57
0.57
0.57
-2.59%
0
0.00
Oct 19, 2026
0.59
0.59
0.58
0.58
0.58
-7.94%
0
0.00
Oct 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 15, 2026
0.64
0.64
0.63
0.63
0.63
+2.44%
0
0.00
Oct 14, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
0
0.00
Oct 12, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Oct 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
0
0.00
Oct 08, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Oct 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
0
0.00
Oct 06, 2026
0.60
0.61
0.60
0.61
0.61
+4.31%
0
0.00
Oct 05, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Oct 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Oct 01, 2026
0.59
0.59
0.58
0.58
0.58
+3.57%
0
0.00
Sep 30, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Sep 29, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
0
0.00
Sep 28, 2026
0.59
0.59
0.55
0.55
0.55
-7.56%
0
0.00
Sep 25, 2026
0.59
0.60
0.59
0.60
0.60
+6.25%
0
0.00
Sep 24, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
3,333
174.98
Sep 23, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 21, 2026
0.57
0.59
0.57
0.59
0.59
+1.72%
0
0.00
Sep 18, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
0
0.00
Sep 17, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
0
0.00
Sep 16, 2026
0.57
0.59
0.57
0.59
0.59
+4.46%
0
0.00
Sep 15, 2026
0.57
0.57
0.56
0.56
0.56
-2.61%
0
0.00
Sep 14, 2026
0.57
0.58
0.57
0.58
0.58
-2.54%
0
0.00
Sep 11, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
0
0.00
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Sep 09, 2026
0.62
0.64
0.59
0.59
0.59
-7.14%
1,200
∞
Sep 08, 2026
0.67
0.67
0.63
0.63
0.63
-5.26%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
-
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
-
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
-
Sep 01, 2026
0.70
0.70
0.68
0.68
0.68
+0.75%
0
-
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
-
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
+14.66%
0
-
Aug 27, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
-
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
-
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Rows:
50