Education
About Us
Working with TipRanks
Follow Us
HubSpot, Inc. (DE:096)
:096
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
415.80
418.60
414.60
418.60
418.60
+4.10%
36
0.72
Oct 30, 2025
401.80
402.10
401.80
402.10
402.10
-0.84%
61
1.24
Oct 29, 2025
405.50
405.50
405.50
405.50
405.50
-0.10%
0
0.00
Oct 28, 2025
407.20
407.30
405.90
405.90
405.90
-0.12%
20
0.41
Oct 27, 2025
405.20
409.10
405.20
406.40
406.40
-0.25%
52
1.08
Oct 24, 2025
407.40
407.40
407.40
407.40
407.40
-0.24%
0
0.00
Oct 23, 2025
405.90
408.40
405.00
408.40
408.40
-0.20%
80
1.71
Oct 22, 2025
411.60
411.60
408.50
409.20
409.20
+4.65%
205
4.71
Oct 21, 2025
385.30
391.00
385.30
391.00
391.00
+3.82%
73
1.60
Oct 20, 2025
377.80
377.80
376.60
376.60
376.60
+0.72%
27
0.60
Oct 17, 2025
373.90
373.90
373.90
373.90
373.90
-1.76%
0
0.00
Oct 16, 2025
386.00
386.00
380.60
380.60
380.60
-2.39%
18
0.39
Oct 15, 2025
398.20
398.20
389.90
389.90
389.90
+0.31%
199
4.58
Oct 14, 2025
383.40
388.70
383.40
388.70
388.70
+1.20%
46
1.07
Oct 13, 2025
384.40
384.40
384.10
384.10
384.10
+0.63%
13
0.30
Oct 10, 2025
385.10
385.10
381.70
381.70
381.70
-2.88%
12
0.28
Oct 09, 2025
396.00
397.60
393.00
393.00
393.00
+1.95%
133
3.28
Oct 08, 2025
385.50
385.50
385.50
385.50
385.50
+2.77%
0
0.00
Oct 07, 2025
398.50
405.10
375.10
375.10
375.10
-3.25%
168
4.44
Oct 06, 2025
388.10
390.90
378.90
387.70
387.70
+1.20%
235
6.89
Oct 03, 2025
382.70
383.10
379.30
383.10
383.10
+0.08%
51
1.53
Oct 02, 2025
379.30
382.80
375.90
382.80
382.80
-3.19%
224
7.53
Oct 01, 2025
397.80
397.80
395.40
395.40
395.40
-1.93%
186
6.94
Sep 30, 2025
445.20
445.20
401.00
403.20
403.20
-8.90%
42
1.61
Sep 29, 2025
446.00
446.00
442.60
442.60
442.60
+0.77%
6
0.23
Sep 26, 2025
434.50
439.20
434.50
439.20
439.20
+1.57%
10
0.39
Sep 25, 2025
432.40
432.40
432.40
432.40
432.40
-1.26%
0
0.00
Sep 24, 2025
437.90
437.90
437.90
437.90
437.90
-0.48%
10
0.39
Sep 23, 2025
435.10
440.00
435.10
440.00
440.00
-0.97%
115
4.78
Sep 22, 2025
440.30
444.30
440.30
444.30
444.30
+2.26%
1
0.04
Sep 19, 2025
436.20
436.20
434.50
434.50
434.50
-1.36%
40
1.71
Sep 18, 2025
433.50
440.50
433.20
440.50
440.50
+2.59%
159
7.61
Sep 17, 2025
428.00
429.40
428.00
429.40
429.40
+0.80%
12
0.58
Sep 16, 2025
426.00
426.00
426.00
426.00
426.00
-0.28%
0
0.00
Sep 15, 2025
427.40
427.40
417.30
427.20
427.20
+1.26%
34
1.69
Sep 12, 2025
423.00
424.40
421.90
421.90
421.90
-0.21%
123
6.73
Sep 11, 2025
422.00
422.80
422.00
422.80
422.80
+0.09%
25
1.40
Sep 10, 2025
423.10
423.10
422.40
422.40
422.40
-0.98%
1
0.06
Sep 09, 2025
423.70
426.60
422.80
426.60
426.60
+3.07%
108
6.66
Sep 08, 2025
413.90
413.90
413.90
413.90
413.90
+2.70%
0
0.00
Sep 05, 2025
395.90
403.00
395.90
403.00
403.00
+1.95%
62
4.07
Sep 04, 2025
395.30
395.30
395.30
395.30
395.30
-3.56%
0
0.00
Sep 03, 2025
401.30
409.90
401.30
409.90
409.90
+1.99%
9
0.60
Sep 02, 2025
411.10
411.10
401.90
401.90
401.90
-3.87%
0
0.00
Sep 01, 2025
409.10
418.10
409.10
418.10
418.10
+1.83%
4
0.26
Aug 29, 2025
405.20
410.60
405.20
410.60
410.60
+1.36%
11
0.73
Aug 28, 2025
401.60
405.10
401.60
405.10
405.10
+3.50%
15
1.02
Aug 27, 2025
391.40
391.40
391.40
391.40
391.40
-0.61%
0
0.00
Aug 26, 2025
399.80
403.30
393.70
393.80
393.80
-2.23%
23
1.52
Aug 25, 2025
402.80
402.80
402.80
402.80
402.80
+2.94%
0
0.00
Rows: