Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
577.59
611.19
577.59
608.94
608.94
+6.23%
147,491
1.08
Sep 22, 2025
600.63
600.63
571.81
573.23
573.23
-4.29%
157,511
1.16
Sep 19, 2025
608.99
610.00
598.20
598.95
598.95
-0.52%
168,872
1.25
Sep 18, 2025
595.39
607.12
592.65
602.07
602.07
+1.03%
74,685
0.54
Sep 17, 2025
598.20
606.96
591.88
595.92
595.92
+0.53%
81,636
0.59
Sep 16, 2025
586.75
596.49
576.87
592.79
592.79
+1.01%
102,572
0.74
Sep 15, 2025
573.52
589.35
568.00
586.88
586.88
+2.12%
104,565
0.75
Sep 12, 2025
581.77
581.82
572.16
574.67
574.67
-1.93%
112,512
0.81
Sep 11, 2025
574.29
586.10
569.46
585.96
585.96
+2.98%
99,349
0.71
Sep 10, 2025
562.99
576.40
562.99
569.03
569.03
+0.14%
155,154
1.12
Sep 09, 2025
577.93
578.35
563.00
568.23
568.23
-1.77%
110,561
0.80
Sep 08, 2025
579.99
580.68
566.94
578.49
578.49
+0.27%
155,570
1.14
Sep 05, 2025
571.84
579.55
565.46
576.96
576.96
+0.99%
172,878
1.28
Sep 04, 2025
560.00
572.42
550.23
571.30
571.30
+2.06%
167,186
1.24
Sep 03, 2025
551.05
565.83
545.73
559.75
559.75
+1.19%
142,392
1.07
Sep 02, 2025
529.00
553.19
519.06
553.19
553.19
+3.81%
103,494
0.77
Aug 29, 2025
546.55
552.08
527.96
532.88
532.88
-2.60%
114,599
0.85
Aug 28, 2025
548.67
553.18
544.05
547.12
547.12
-0.26%
162,134
1.21
Aug 27, 2025
529.50
549.55
529.50
548.55
548.55
+4.42%
189,193
1.42
Aug 26, 2025
530.03
539.49
523.04
525.32
525.32
-1.80%
290,077
2.22
Aug 25, 2025
534.86
541.28
530.50
534.94
534.94
+0.23%
92,668
0.71
Aug 22, 2025
510.21
535.01
509.78
533.72
533.72
+5.31%
105,213
0.79
Aug 21, 2025
495.77
506.80
495.00
506.80
506.80
+1.90%
92,008
0.69
Aug 20, 2025
510.15
514.75
496.08
497.36
497.36
-4.21%
101,333
0.75
Aug 19, 2025
524.24
526.11
513.70
519.24
519.24
-0.83%
239,507
1.78
Aug 18, 2025
518.97
528.00
511.35
523.58
523.58
+1.53%
131,339
0.97
Aug 15, 2025
492.28
517.89
492.28
515.68
515.68
+3.40%
172,781
1.28
Aug 14, 2025
500.00
533.23
487.74
498.73
498.73
+0.16%
270,993
2.04
Aug 13, 2025
476.98
499.39
469.98
497.93
497.93
+4.08%
155,195
1.17
Aug 12, 2025
471.86
485.00
467.82
478.43
478.43
+2.36%
143,391
1.08
Aug 11, 2025
472.66
475.19
456.69
467.41
467.41
-0.77%
114,671
0.87
Aug 08, 2025
473.71
473.71
459.89
471.06
471.06
+0.75%
91,796
0.70
Aug 07, 2025
471.89
476.84
462.97
467.56
467.56
-0.40%
119,227
0.90
Aug 06, 2025
464.01
470.99
451.80
469.46
469.46
+1.34%
104,604
0.79
Aug 05, 2025
468.65
474.12
454.05
463.23
463.23
-1.10%
111,665
0.84
Aug 04, 2025
471.47
478.33
468.38
468.40
468.40
-0.03%
106,122
0.80
Aug 01, 2025
465.57
469.72
449.64
468.55
468.55
+0.35%
114,570
0.86
Jul 31, 2025
468.54
477.84
461.04
466.93
466.93
-1.58%
104,363
0.79
Jul 30, 2025
487.46
487.46
471.53
474.41
474.41
-1.87%
105,460
0.79
Jul 29, 2025
512.30
512.30
481.45
483.43
483.43
-5.79%
153,843
1.17
Jul 28, 2025
498.69
514.39
493.63
513.16
513.16
+2.81%
123,588
0.94
Jul 25, 2025
503.50
503.50
490.17
499.13
499.13
+0.24%
115,733
0.88
Jul 24, 2025
492.07
508.66
487.57
497.92
497.92
+0.67%
134,406
1.03
Jul 23, 2025
487.49
498.32
486.02
494.62
494.62
+2.08%
130,468
1.00
Jul 22, 2025
468.66
485.63
464.78
484.52
484.52
+4.32%
131,416
1.01
Jul 21, 2025
466.54
469.84
460.50
464.47
464.47
+0.59%
76,730
0.59
Jul 18, 2025
466.64
466.75
458.05
461.74
461.74
+0.02%
79,077
0.60
Jul 17, 2025
442.00
461.67
440.51
461.67
461.67
+4.66%
125,422
0.96
Jul 16, 2025
427.33
442.68
426.13
441.11
441.11
+3.61%
99,850
0.76
Jul 15, 2025
439.69
440.27
425.24
425.73
425.73
-3.05%
77,532
0.58
Rows: