Want to see DDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
648.70
648.70
618.64
642.29
642.29
<+0.01%
129,100
0.78
Oct 09, 2026
645.30
656.00
615.67
642.24
642.24
-1.01%
176,974
1.08
Oct 08, 2026
646.20
657.29
630.33
648.82
648.82
-0.09%
157,868
0.97
Oct 07, 2026
644.81
664.51
644.81
649.38
649.38
-0.90%
190,042
1.18
Oct 06, 2026
681.94
691.34
620.71
655.25
655.25
-5.77%
204,531
1.28
Oct 05, 2026
657.50
695.35
652.40
695.35
695.35
+6.30%
90,520
0.56
Oct 02, 2026
643.01
656.99
638.44
654.11
654.11
+1.20%
188,315
1.17
Oct 01, 2026
668.60
675.52
642.62
646.35
646.35
-3.53%
403,957
2.58
Sep 30, 2026
684.38
702.30
669.97
669.99
669.99
-1.07%
256,884
1.68
Sep 29, 2026
678.68
684.62
672.45
677.52
677.22
-0.65%
339,553
2.28
Sep 28, 2026
662.16
688.05
662.16
681.94
681.64
+2.69%
194,282
1.32
Sep 25, 2026
655.86
666.04
648.22
664.07
663.78
+1.88%
112,274
0.76
Sep 24, 2026
647.73
660.39
645.56
651.79
651.50
+0.95%
98,707
0.66
Sep 23, 2026
658.74
658.74
643.43
645.66
645.37
-0.69%
295,458
2.01
Sep 22, 2026
639.71
659.15
639.71
650.17
649.88
+1.73%
112,305
0.77
Sep 21, 2026
639.69
659.58
632.12
639.11
638.83
+0.45%
149,055
1.02
Sep 18, 2026
631.73
647.51
620.38
636.26
635.98
+0.32%
187,812
1.30
Sep 17, 2026
659.20
659.20
633.76
634.26
633.98
-2.04%
319,913
2.25
Sep 16, 2026
650.56
663.22
644.06
647.49
647.20
+0.65%
255,894
1.85
Sep 15, 2026
654.11
656.16
639.17
643.33
643.05
-1.39%
117,977
0.86
Sep 14, 2026
644.38
665.25
644.38
652.39
652.10
+0.28%
115,742
0.84
Sep 11, 2026
628.84
653.31
627.00
650.57
650.28
+4.20%
88,162
0.64
Sep 10, 2026
620.16
625.67
610.02
624.33
624.05
+0.11%
266,363
1.96
Sep 09, 2026
642.95
650.00
623.05
623.66
623.38
-3.32%
160,095
1.19
Sep 08, 2026
655.76
661.99
641.37
645.10
644.81
-1.76%
159,025
1.19
Sep 07, 2026
647.95
661.81
647.95
656.69
656.40
0.00%
0
0.00
Sep 04, 2026
647.95
661.81
647.95
656.69
656.40
+0.71%
93,106
0.69
Sep 03, 2026
641.75
657.25
633.16
652.07
651.78
+2.42%
122,177
0.90
Sep 02, 2026
628.49
638.94
620.81
636.66
636.38
+1.64%
282,903
2.12
Sep 01, 2026
626.00
637.68
620.41
626.36
626.08
+0.06%
340,088
2.63
Aug 31, 2026
616.81
641.92
614.51
625.97
625.69
+0.92%
243,212
1.91
Aug 28, 2026
635.68
642.37
617.28
620.29
620.02
-1.65%
138,625
1.09
Aug 27, 2026
624.40
639.69
617.76
630.71
630.43
-0.21%
143,270
1.13
Aug 26, 2026
627.16
646.16
627.16
632.05
631.77
-0.82%
119,539
0.94
Aug 25, 2026
636.20
647.44
625.01
637.30
637.02
-0.83%
144,758
1.13
Aug 24, 2026
629.00
651.96
629.00
642.63
642.35
+3.38%
177,964
1.39
Aug 21, 2026
604.25
622.97
603.27
621.63
621.35
+3.96%
121,374
0.94
Aug 20, 2026
606.58
611.92
595.06
597.94
597.68
-2.91%
93,899
0.74
Aug 19, 2026
580.97
616.59
580.97
615.87
615.60
+5.35%
174,528
1.39
Aug 18, 2026
573.73
589.95
573.73
584.60
584.34
+0.85%
147,659
1.18
Aug 17, 2026
556.84
588.16
556.84
579.68
579.42
+3.35%
188,415
1.53
Aug 14, 2026
608.22
612.15
558.00
560.88
560.63
-8.62%
158,023
1.28
Aug 13, 2026
605.00
614.73
567.25
613.81
613.54
-3.49%
170,488
1.39
Aug 12, 2026
645.59
647.13
632.06
636.02
635.74
-1.55%
172,590
1.41
Aug 11, 2026
622.82
651.86
622.33
646.04
645.75
+1.90%
274,021
2.25
Aug 10, 2026
611.40
647.25
611.40
633.98
633.70
+3.57%
271,987
2.27
Aug 07, 2026
606.93
624.96
594.96
612.14
611.87
-0.80%
192,575
1.62
Aug 06, 2026
624.40
624.40
610.03
617.07
616.80
+0.08%
75,915
0.63
Aug 05, 2026
614.29
625.00
610.63
616.55
616.28
-0.26%
72,960
0.60
Aug 04, 2026
607.46
621.52
597.30
618.14
617.87
+0.86%
127,346
1.06
Rows: