Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
229.63
232.00
221.61
222.00
222.00
-1.87%
3,296,064
0.75
Sep 02, 2026
225.73
227.58
222.11
226.24
226.24
+0.26%
3,389,841
0.77
Sep 01, 2026
230.09
232.87
225.26
225.66
225.66
-2.62%
3,509,013
0.79
Aug 31, 2026
235.80
238.31
231.21
231.74
231.74
-2.11%
3,363,378
0.76
Aug 28, 2026
233.37
238.83
232.71
236.74
236.74
+2.09%
2,999,610
0.67
Aug 27, 2026
235.94
235.94
229.68
231.89
231.89
-2.13%
3,441,867
0.77
Aug 26, 2026
233.10
238.52
232.00
236.93
236.93
+1.47%
5,008,868
1.12
Aug 25, 2026
229.28
234.63
227.00
233.50
233.50
+1.94%
4,102,626
0.92
Aug 24, 2026
222.03
230.07
219.98
229.06
229.06
+2.49%
3,883,048
0.87
Aug 21, 2026
223.47
225.95
219.16
223.49
223.49
+0.51%
3,761,461
0.84
Aug 20, 2026
219.01
224.04
216.01
222.36
222.36
+0.97%
5,870,831
1.31
Aug 19, 2026
216.70
222.39
215.85
220.22
220.22
+1.79%
4,596,465
1.02
Aug 18, 2026
212.89
222.81
212.66
216.35
216.35
+1.71%
6,404,721
1.42
Aug 17, 2026
214.69
218.94
212.02
212.72
212.72
-1.98%
4,447,964
0.99
Aug 14, 2026
215.38
219.53
213.25
217.02
217.02
+0.35%
2,626,309
0.58
Aug 13, 2026
213.67
218.38
210.15
216.26
216.26
+1.77%
3,198,555
0.70
Aug 12, 2026
212.88
215.22
210.11
212.49
212.49
+0.23%
3,105,239
0.67
Aug 11, 2026
209.71
216.35
206.25
212.00
212.00
+1.02%
4,298,473
0.93
Aug 10, 2026
212.50
215.99
207.54
209.86
209.86
-2.96%
6,821,986
1.49
Aug 07, 2026
212.25
222.39
209.62
216.26
216.26
+1.41%
6,257,282
1.36
Aug 06, 2026
214.67
218.03
207.18
213.26
213.26
+2.89%
8,599,875
1.85
Aug 05, 2026
204.21
208.19
203.10
207.27
207.27
+2.42%
5,053,705
1.07
Aug 04, 2026
201.63
204.50
199.28
202.37
202.37
+0.93%
3,840,332
0.81
Aug 03, 2026
200.45
203.88
197.93
200.50
200.50
+2.21%
3,454,953
0.73
Jul 31, 2026
197.57
198.47
193.54
196.16
196.16
-0.69%
3,112,739
0.66
Jul 30, 2026
189.95
197.84
188.82
197.53
197.53
+2.07%
3,433,356
0.72
Jul 29, 2026
195.20
199.89
192.82
193.53
193.53
-1.02%
3,879,392
0.82
Jul 28, 2026
185.55
195.79
185.55
195.52
195.52
+6.05%
3,724,113
0.79
Jul 27, 2026
177.50
185.55
177.29
184.37
184.37
+6.63%
3,640,012
0.77
Jul 24, 2026
171.00
175.55
169.67
172.91
172.91
+1.85%
3,687,339
0.78
Jul 23, 2026
174.43
175.20
166.58
169.77
169.77
-4.48%
4,928,165
1.05
Jul 22, 2026
187.55
188.53
176.10
177.73
177.73
-5.48%
3,761,583
0.80
Jul 21, 2026
186.96
189.14
185.24
188.04
188.04
-0.52%
2,807,450
0.59
Jul 20, 2026
184.65
191.55
183.97
189.02
189.02
+2.65%
2,831,715
0.60
Jul 17, 2026
186.15
189.75
181.68
184.14
184.14
-1.19%
2,562,278
0.54
Jul 16, 2026
192.31
194.50
185.01
186.36
186.36
-2.00%
3,253,218
0.68
Jul 15, 2026
188.05
194.17
186.46
190.16
190.16
+1.26%
3,900,391
0.81
Jul 14, 2026
185.90
190.79
184.55
187.79
187.79
-0.94%
3,099,210
0.64
Jul 13, 2026
192.70
195.65
188.58
189.57
189.57
-1.17%
3,666,572
0.76
Jul 10, 2026
192.64
195.81
190.74
191.82
191.82
-0.28%
2,638,234
0.54
Jul 09, 2026
186.58
195.12
186.58
192.35
192.35
+1.58%
3,645,203
0.75
Jul 08, 2026
193.21
193.80
182.49
189.35
189.35
-3.25%
4,397,709
0.91
Jul 07, 2026
194.33
199.05
193.08
195.72
195.72
+3.85%
4,854,137
1.01
Jul 06, 2026
191.93
196.79
187.34
188.46
188.46
-1.85%
5,511,652
1.15
Jul 03, 2026
189.96
193.44
188.95
192.01
192.01
0.00%
0
0.00
Jul 02, 2026
189.96
193.44
188.95
192.01
192.01
+1.66%
4,582,281
0.96
Jul 01, 2026
190.01
191.10
183.28
188.87
188.87
+2.35%
4,221,422
0.88
Jun 30, 2026
182.02
188.14
182.02
184.53
184.53
-0.16%
4,180,277
0.87
Jun 29, 2026
183.41
186.59
178.26
184.82
184.82
+0.94%
5,042,403
1.05
Jun 26, 2026
177.06
186.87
176.34
183.09
183.09
+3.49%
7,399,183
1.54
Rows: