Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
168.77
174.87
165.50
170.56
170.56
+1.26%
6,852,182
1.73
Oct 26, 2026
177.94
178.53
163.68
168.44
168.44
-6.10%
7,923,538
2.03
Oct 23, 2026
183.59
185.26
178.01
179.38
179.38
-3.53%
2,702,993
0.69
Oct 22, 2026
182.37
187.46
181.00
185.94
185.94
+0.81%
4,112,073
1.05
Oct 21, 2026
190.16
192.61
183.91
184.45
184.45
-3.77%
3,105,598
0.79
Oct 20, 2026
194.66
197.24
190.41
191.67
191.67
-0.96%
2,591,756
0.66
Oct 19, 2026
189.56
194.69
187.04
193.53
193.53
+2.32%
2,523,603
0.64
Oct 16, 2026
193.83
195.77
186.10
189.15
189.15
-2.02%
3,019,921
0.76
Oct 15, 2026
184.01
193.46
183.75
193.05
193.05
+4.91%
3,310,027
0.84
Oct 14, 2026
189.51
190.74
178.97
184.01
184.01
-4.70%
3,925,266
1.00
Oct 13, 2026
194.24
196.58
188.49
193.09
193.09
-0.59%
2,173,338
0.55
Oct 12, 2026
195.00
195.78
189.30
194.24
194.24
-1.15%
2,047,464
0.51
Oct 09, 2026
190.75
197.92
189.64
196.50
196.50
+2.50%
2,332,578
0.58
Oct 08, 2026
190.49
192.11
188.08
191.71
191.71
+0.25%
3,242,831
0.81
Oct 07, 2026
191.71
193.10
189.08
191.24
191.24
-1.23%
2,007,802
0.50
Oct 06, 2026
192.18
194.03
190.82
193.62
193.62
+0.96%
2,897,786
0.72
Oct 05, 2026
188.13
194.24
188.13
191.77
191.77
+1.39%
2,920,401
0.72
Oct 02, 2026
184.87
189.56
180.43
189.15
189.15
+3.83%
4,237,847
1.04
Oct 01, 2026
183.69
185.78
179.59
182.18
182.18
-0.75%
4,170,870
1.02
Sep 30, 2026
187.71
189.96
182.51
183.55
183.55
-1.90%
4,251,706
1.06
Sep 29, 2026
180.23
188.14
179.12
187.10
187.10
+4.88%
5,754,145
1.44
Sep 28, 2026
188.53
191.40
178.04
178.39
178.39
-7.74%
6,848,548
1.73
Sep 25, 2026
187.82
193.67
187.53
193.36
193.36
+3.11%
2,872,623
0.72
Sep 24, 2026
189.00
192.56
182.14
187.53
187.53
-0.92%
5,530,888
1.39
Sep 23, 2026
190.63
191.36
184.85
189.27
189.27
-1.53%
5,836,889
1.46
Sep 22, 2026
198.05
200.59
191.98
192.21
192.21
-0.84%
5,221,974
1.32
Sep 21, 2026
193.85
194.95
188.71
193.83
193.83
+0.46%
5,061,173
1.27
Sep 18, 2026
194.56
196.01
192.35
192.94
192.94
-0.83%
7,216,884
1.81
Sep 17, 2026
200.76
201.49
193.47
194.56
194.56
-1.12%
2,763,355
0.68
Sep 16, 2026
198.31
198.31
193.98
196.76
196.76
-0.76%
3,041,865
0.74
Sep 15, 2026
200.06
203.82
197.59
198.26
198.26
-2.59%
3,150,788
0.76
Sep 14, 2026
200.37
204.09
199.39
203.54
203.54
+0.79%
2,267,665
0.54
Sep 11, 2026
202.05
204.99
201.28
201.95
201.95
+0.46%
2,176,769
0.51
Sep 10, 2026
194.00
202.54
191.75
201.03
201.03
+1.92%
3,364,615
0.79
Sep 09, 2026
198.30
199.09
193.42
197.25
197.25
-1.59%
4,502,827
1.05
Sep 08, 2026
208.94
209.00
199.67
200.44
200.44
-5.33%
4,539,417
1.06
Sep 07, 2026
221.50
222.05
211.18
211.73
211.73
0.00%
0
0.00
Sep 04, 2026
221.50
222.05
211.18
211.73
211.73
-4.63%
4,171,916
0.96
Sep 03, 2026
229.63
232.00
221.61
222.00
222.00
-1.87%
3,296,064
0.75
Sep 02, 2026
225.73
227.58
222.11
226.24
226.24
+0.26%
3,389,841
0.77
Sep 01, 2026
230.09
232.87
225.26
225.66
225.66
-2.62%
3,509,013
0.79
Aug 31, 2026
235.80
238.31
231.21
231.74
231.74
-2.11%
3,363,378
0.76
Aug 28, 2026
233.37
238.83
232.71
236.74
236.74
+2.09%
2,999,610
0.67
Aug 27, 2026
235.94
235.94
229.68
231.89
231.89
-2.13%
3,441,867
0.77
Aug 26, 2026
233.10
238.52
232.00
236.93
236.93
+1.47%
5,008,868
1.12
Aug 25, 2026
229.28
234.63
227.00
233.50
233.50
+1.94%
4,102,626
0.92
Aug 24, 2026
222.03
230.07
219.98
229.06
229.06
+2.49%
3,883,048
0.87
Aug 21, 2026
223.47
225.95
219.16
223.49
223.49
+0.51%
3,761,461
0.84
Aug 20, 2026
219.01
224.04
216.01
222.36
222.36
+0.97%
5,870,831
1.31
Aug 19, 2026
216.70
222.39
215.85
220.22
220.22
+1.79%
4,596,465
1.02
Rows: