Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
195.66
206.69
195.56
204.31
204.31
+4.00%
9,524,127
2.75
Nov 06, 2025
211.26
211.26
194.68
196.46
196.46
-17.45%
18,356,900
5.63
Nov 05, 2025
241.51
241.51
234.79
238.00
238.00
-0.80%
8,126,701
2.46
Nov 04, 2025
238.41
244.17
236.39
239.93
239.93
-0.88%
4,975,876
1.50
Nov 03, 2025
255.89
258.00
241.00
242.05
242.05
-4.84%
5,147,045
1.57
Oct 31, 2025
257.00
260.74
254.10
254.37
254.37
+0.12%
2,702,339
0.82
Oct 30, 2025
264.17
265.46
254.03
254.07
254.07
-4.51%
3,202,032
0.97
Oct 29, 2025
261.29
268.00
259.11
266.06
266.06
+1.77%
4,230,093
1.29
Oct 28, 2025
263.16
265.59
259.83
261.42
261.42
-0.73%
2,774,131
0.85
Oct 27, 2025
265.40
269.00
262.35
263.35
263.35
+2.01%
3,705,889
1.14
Oct 24, 2025
255.63
261.68
253.24
258.15
258.15
+1.40%
2,720,037
0.84
Oct 23, 2025
251.00
258.94
246.72
254.59
254.59
+0.90%
4,772,296
1.49
Oct 22, 2025
261.52
262.83
250.38
252.31
252.31
-3.69%
4,247,910
1.34
Oct 21, 2025
266.62
267.25
259.86
261.97
261.97
-1.28%
2,029,644
0.64
Oct 20, 2025
263.86
267.20
262.69
265.37
265.37
+0.88%
2,371,732
0.75
Oct 17, 2025
263.86
265.38
257.71
263.06
263.06
-1.35%
3,440,346
1.09
Oct 16, 2025
279.00
285.50
264.34
266.67
266.67
-2.18%
3,755,928
1.19
Oct 15, 2025
272.59
277.84
271.39
272.61
272.61
+0.77%
1,920,856
0.61
Oct 14, 2025
272.91
275.55
266.99
270.54
270.54
-1.09%
1,983,434
0.62
Oct 13, 2025
269.01
274.07
268.54
273.52
273.52
+2.82%
2,253,019
0.71
Oct 10, 2025
274.39
277.26
265.70
266.02
266.02
-3.42%
2,434,349
0.76
Oct 09, 2025
280.46
282.32
275.05
275.44
275.44
-2.00%
2,121,580
0.66
Oct 08, 2025
277.73
281.63
277.44
281.05
281.05
+1.54%
2,390,915
0.74
Oct 07, 2025
283.15
285.08
271.84
276.78
276.78
-1.76%
2,863,354
0.89
Oct 06, 2025
274.53
282.92
273.68
281.74
281.74
+3.88%
3,905,093
1.22
Oct 03, 2025
270.00
272.44
268.14
271.22
271.22
+0.42%
2,418,042
0.74
Oct 02, 2025
268.90
270.44
260.15
270.09
270.09
+0.92%
2,168,206
0.67
Oct 01, 2025
269.50
271.39
265.20
267.64
267.64
-1.60%
2,500,759
0.76
Sep 30, 2025
273.56
275.51
266.00
271.99
271.99
-0.19%
3,245,283
0.98
Sep 29, 2025
267.67
272.64
267.00
272.50
272.50
+3.82%
3,546,309
1.05
Sep 26, 2025
263.44
264.20
259.36
262.47
262.47
+0.15%
1,603,356
0.46
Sep 25, 2025
258.49
263.76
257.50
262.08
262.08
+0.51%
1,886,474
0.54
Sep 24, 2025
266.16
268.58
259.71
260.74
260.74
-1.89%
3,148,104
0.90
Sep 23, 2025
261.92
267.77
261.00
265.75
265.75
+1.14%
2,248,823
0.63
Sep 22, 2025
264.52
266.56
262.42
262.75
262.75
-0.96%
2,952,373
0.82
Sep 19, 2025
268.58
269.06
264.00
265.29
265.29
-1.04%
10,684,520
3.03
Sep 18, 2025
258.92
268.29
258.15
268.07
268.07
+3.40%
3,058,745
0.86
Sep 17, 2025
263.07
266.37
253.86
259.25
259.25
-1.46%
3,197,294
0.90
Sep 16, 2025
257.94
263.43
257.23
263.09
263.09
+1.94%
2,926,557
0.82
Sep 15, 2025
257.77
260.56
256.29
258.09
258.09
+0.04%
2,592,800
0.72
Sep 12, 2025
259.04
261.43
255.47
257.98
257.98
-0.85%
2,215,994
0.62
Sep 11, 2025
258.82
262.48
258.22
260.19
260.19
+1.07%
2,357,161
0.66
Sep 10, 2025
257.57
258.80
252.55
257.43
257.43
+0.35%
4,631,284
1.29
Sep 09, 2025
252.09
257.11
249.78
256.53
256.53
+2.37%
3,042,842
0.85
Sep 08, 2025
249.40
254.96
248.30
250.60
250.60
+1.52%
3,333,615
0.94
Sep 05, 2025
249.72
251.49
243.55
246.85
246.85
-0.78%
2,195,836
0.61
Sep 04, 2025
248.83
250.70
244.26
248.78
248.78
-0.02%
2,507,142
0.69
Sep 03, 2025
244.05
254.10
243.07
248.83
248.83
+1.94%
2,852,956
0.78
Sep 02, 2025
240.89
244.74
238.20
244.10
244.10
-0.47%
2,684,107
0.73
Aug 29, 2025
247.35
248.81
242.96
245.25
245.25
-0.84%
1,966,843
0.53
Rows: