Want to see DAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.83
66.73
64.82
65.11
65.11
-1.90%
1,564,235
0.65
Sep 10, 2026
68.23
68.39
66.22
66.37
66.37
-1.69%
1,477,989
0.61
Sep 09, 2026
67.88
68.65
66.79
67.51
67.51
+0.60%
1,730,914
0.72
Sep 08, 2026
66.51
67.48
65.52
67.11
67.11
+2.95%
1,969,230
0.82
Sep 07, 2026
64.82
65.52
63.69
65.19
65.19
0.00%
0
0.00
Sep 04, 2026
64.82
65.52
63.69
65.19
65.19
-0.85%
1,906,675
0.78
Sep 03, 2026
67.60
67.74
64.81
65.75
65.75
-2.77%
2,061,530
0.85
Sep 02, 2026
67.35
68.59
66.15
67.62
67.62
-0.12%
2,288,672
0.95
Sep 01, 2026
66.34
67.87
65.36
67.70
67.70
+2.16%
3,209,539
1.34
Aug 31, 2026
65.38
66.78
61.35
66.27
66.27
+3.03%
4,345,474
1.84
Aug 28, 2026
62.12
64.49
62.12
64.32
64.32
+4.77%
2,965,500
1.27
Aug 27, 2026
62.17
62.87
60.44
61.39
61.39
-1.78%
2,484,793
1.06
Aug 26, 2026
61.78
63.24
60.59
62.50
62.50
-0.13%
1,875,773
0.80
Aug 25, 2026
61.39
63.19
58.96
62.58
62.58
+0.42%
4,006,382
1.73
Aug 24, 2026
63.83
64.59
62.07
62.32
62.32
-5.20%
3,258,783
1.42
Aug 21, 2026
67.81
68.44
60.85
65.74
65.74
-3.10%
7,350,296
3.32
Aug 20, 2026
67.78
69.98
67.33
67.84
67.84
+1.34%
2,136,565
0.96
Aug 19, 2026
68.35
68.77
66.57
66.94
66.94
-2.05%
2,410,735
1.09
Aug 18, 2026
67.51
68.59
66.72
68.34
68.34
+0.99%
1,900,455
0.86
Aug 17, 2026
66.66
67.95
66.50
67.67
67.67
+0.94%
1,820,277
0.82
Aug 14, 2026
66.35
67.68
65.86
67.04
67.04
+1.98%
2,061,943
0.93
Aug 13, 2026
63.14
65.78
63.05
65.74
65.74
+3.64%
1,880,382
0.84
Aug 12, 2026
62.37
63.52
62.01
63.43
63.43
+1.72%
1,599,550
0.71
Aug 11, 2026
62.48
63.60
62.29
62.36
62.36
-0.75%
1,779,139
0.79
Aug 10, 2026
61.84
63.33
60.23
62.83
62.83
+5.76%
2,203,812
0.97
Aug 07, 2026
60.07
60.88
58.77
59.41
59.41
-1.82%
1,893,533
0.83
Aug 06, 2026
59.40
60.80
58.95
60.51
60.51
+4.69%
2,218,078
0.97
Aug 05, 2026
61.14
61.83
57.76
57.80
57.80
-3.91%
2,442,196
1.07
Aug 04, 2026
60.47
60.70
59.57
60.15
60.15
+0.65%
2,123,755
0.93
Aug 03, 2026
59.94
60.69
59.10
59.76
59.76
-1.45%
3,280,331
1.44
Jul 31, 2026
61.71
62.38
60.39
60.64
60.64
-0.59%
2,112,601
0.92
Jul 30, 2026
60.36
61.80
58.14
61.00
61.00
+4.06%
3,824,614
1.65
Jul 29, 2026
59.43
60.17
57.95
58.62
58.62
+0.34%
3,378,566
1.46
Jul 28, 2026
60.09
60.35
58.26
58.42
58.42
-3.49%
2,506,964
1.08
Jul 27, 2026
61.96
61.96
59.70
60.53
60.53
-3.15%
2,227,763
0.96
Jul 24, 2026
63.80
63.80
61.96
62.50
62.50
-1.42%
1,582,649
0.68
Jul 23, 2026
65.20
65.69
63.25
63.40
63.40
-2.13%
1,522,107
0.66
Jul 22, 2026
64.70
65.04
63.92
64.78
64.78
+1.36%
1,697,931
0.73
Jul 21, 2026
64.30
64.96
63.12
63.91
63.91
+0.65%
1,751,741
0.74
Jul 20, 2026
63.15
64.04
62.96
63.50
63.50
+0.63%
1,567,859
0.66
Jul 17, 2026
62.13
63.49
61.78
63.10
63.10
+3.14%
2,436,236
1.01
Jul 16, 2026
60.87
62.08
60.41
61.18
61.18
+0.92%
2,008,057
0.83
Jul 15, 2026
62.37
62.37
60.19
60.62
60.62
-1.96%
1,895,171
0.78
Jul 14, 2026
62.59
62.65
61.19
61.83
61.83
-0.32%
1,544,371
0.62
Jul 13, 2026
61.66
62.47
61.39
62.03
62.03
+1.97%
1,792,629
0.72
Jul 10, 2026
61.09
61.31
59.22
60.83
60.83
+1.06%
1,806,898
0.73
Jul 09, 2026
60.88
61.51
59.83
60.19
60.19
-1.36%
2,218,587
0.88
Jul 08, 2026
59.95
61.08
59.18
61.02
61.02
+4.79%
2,670,405
1.05
Jul 07, 2026
58.10
59.20
57.37
58.23
58.23
+0.59%
2,617,329
1.03
Jul 06, 2026
56.62
57.96
56.28
57.89
57.89
+2.41%
2,119,160
0.83
Rows: