Want to see DAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.74
55.77
53.63
55.73
55.73
+1.05%
2,344,660
1.00
Oct 29, 2026
56.01
58.02
53.86
55.15
55.15
-0.56%
4,048,719
1.74
Oct 28, 2026
57.72
57.72
54.83
55.46
55.46
-0.38%
2,852,479
1.23
Oct 27, 2026
56.88
57.31
55.51
55.67
55.67
-2.61%
2,016,444
0.86
Oct 26, 2026
56.58
58.27
56.58
57.16
57.16
+1.64%
1,816,865
0.77
Oct 23, 2026
55.75
57.23
55.66
56.24
56.24
+1.08%
2,176,496
0.92
Oct 22, 2026
56.99
57.50
54.86
55.64
55.64
-5.84%
3,075,091
1.30
Oct 21, 2026
59.80
59.80
58.34
59.09
59.09
-0.22%
1,767,139
0.75
Oct 20, 2026
60.02
60.02
58.34
59.22
59.22
-0.79%
2,242,719
0.95
Oct 19, 2026
61.33
61.83
59.59
59.69
59.69
-2.72%
1,357,523
0.58
Oct 16, 2026
61.23
62.07
59.90
61.36
61.36
+0.80%
2,695,133
1.15
Oct 15, 2026
62.54
62.62
60.30
60.87
60.87
-2.42%
2,231,341
0.96
Oct 14, 2026
63.43
63.74
61.97
62.38
62.38
-1.14%
1,767,531
0.76
Oct 13, 2026
61.00
63.36
60.99
63.10
63.10
+3.34%
2,018,691
0.86
Oct 12, 2026
62.21
62.21
60.74
61.06
61.06
+1.33%
1,580,707
0.67
Oct 09, 2026
61.89
62.03
59.89
60.26
60.26
-3.20%
2,697,280
1.16
Oct 08, 2026
60.64
62.70
60.30
62.25
62.25
+3.72%
2,815,383
1.22
Oct 07, 2026
61.92
61.92
60.01
60.02
60.02
-1.88%
1,651,815
0.71
Oct 06, 2026
61.45
62.46
60.63
61.17
61.17
-2.44%
1,882,474
0.81
Oct 05, 2026
62.75
63.96
62.00
62.70
62.70
-0.38%
2,034,245
0.87
Oct 02, 2026
60.73
63.73
59.63
62.94
62.94
+2.11%
2,128,638
0.91
Oct 01, 2026
60.08
61.86
60.00
61.64
61.64
+1.53%
2,584,273
1.11
Sep 30, 2026
60.52
61.91
60.00
60.71
60.71
+0.65%
1,983,764
0.86
Sep 29, 2026
60.12
60.55
59.36
60.32
60.32
-0.45%
1,407,891
0.61
Sep 28, 2026
61.90
62.08
60.11
60.59
60.59
-1.14%
2,140,276
0.91
Sep 25, 2026
61.22
61.93
60.19
61.29
61.29
-0.73%
2,107,514
0.89
Sep 24, 2026
61.59
62.74
60.76
61.74
61.74
+0.62%
2,238,179
0.94
Sep 23, 2026
61.64
63.05
60.02
61.36
61.36
-0.44%
3,532,907
1.48
Sep 22, 2026
64.72
64.72
61.25
61.63
61.63
-2.58%
3,041,634
1.28
Sep 21, 2026
65.18
65.66
62.76
63.26
63.26
-3.21%
1,919,314
0.80
Sep 18, 2026
66.28
66.76
64.72
65.36
65.36
-1.70%
4,201,792
1.78
Sep 17, 2026
65.05
67.08
64.51
66.49
66.49
+1.42%
1,995,085
0.84
Sep 16, 2026
66.00
66.73
65.17
65.56
65.56
-1.47%
1,874,787
0.78
Sep 15, 2026
64.95
67.37
64.95
66.54
66.54
+2.50%
2,463,543
1.02
Sep 14, 2026
65.69
66.77
64.85
64.92
64.92
-0.29%
2,202,343
0.92
Sep 11, 2026
65.83
66.73
64.82
65.11
65.11
-1.90%
1,564,235
0.65
Sep 10, 2026
68.23
68.39
66.22
66.37
66.37
-1.69%
1,477,989
0.61
Sep 09, 2026
67.88
68.65
66.79
67.51
67.51
+0.60%
1,730,914
0.72
Sep 08, 2026
66.51
67.48
65.52
67.11
67.11
+2.95%
1,969,230
0.82
Sep 07, 2026
64.82
65.52
63.69
65.19
65.19
0.00%
0
0.00
Sep 04, 2026
64.82
65.52
63.69
65.19
65.19
-0.85%
1,906,675
0.78
Sep 03, 2026
67.60
67.74
64.81
65.75
65.75
-2.77%
2,061,530
0.85
Sep 02, 2026
67.35
68.59
66.15
67.62
67.62
-0.12%
2,288,672
0.95
Sep 01, 2026
66.34
67.87
65.36
67.70
67.70
+2.16%
3,209,539
1.34
Aug 31, 2026
65.38
66.78
61.35
66.27
66.27
+3.03%
4,345,474
1.84
Aug 28, 2026
62.12
64.49
62.12
64.32
64.32
+4.77%
2,965,500
1.27
Aug 27, 2026
62.17
62.87
60.44
61.39
61.39
-1.78%
2,484,793
1.06
Aug 26, 2026
61.78
63.24
60.59
62.50
62.50
-0.13%
1,875,773
0.80
Aug 25, 2026
61.39
63.19
58.96
62.58
62.58
+0.42%
4,006,382
1.73
Aug 24, 2026
63.83
64.59
62.07
62.32
62.32
-5.20%
3,258,783
1.42
Rows: