Want to see DAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
80.01
81.68
78.49
81.45
81.45
+2.89%
6,822,973
1.10
Oct 26, 2026
77.07
79.31
77.06
79.16
79.16
+3.10%
6,415,592
1.03
Oct 23, 2026
77.37
77.48
75.33
76.78
76.78
-3.13%
5,465,832
0.88
Oct 22, 2026
75.63
79.57
75.38
79.26
79.26
+2.05%
7,379,730
1.18
Oct 21, 2026
76.94
79.26
76.19
77.67
77.67
+1.32%
8,613,428
1.39
Oct 20, 2026
74.30
78.96
74.14
76.66
76.66
+2.72%
9,767,116
1.59
Oct 19, 2026
76.74
76.82
74.40
74.63
74.63
-0.98%
5,548,101
0.90
Oct 16, 2026
78.27
79.00
75.06
75.37
75.37
-3.47%
5,893,845
0.96
Oct 15, 2026
76.50
78.14
75.54
78.08
78.08
+2.15%
6,732,420
1.10
Oct 14, 2026
78.20
78.58
76.12
76.65
76.44
-3.67%
6,510,415
1.06
Oct 13, 2026
80.70
80.70
78.52
79.57
79.35
-0.67%
6,654,259
1.09
Oct 12, 2026
81.05
81.75
79.70
80.11
79.89
-2.51%
6,159,872
1.01
Oct 09, 2026
79.68
82.37
79.16
82.17
81.94
+0.04%
11,933,750
1.98
Oct 08, 2026
81.71
82.87
80.94
82.14
81.91
-1.00%
9,694,388
1.61
Oct 07, 2026
82.19
83.46
81.80
82.97
82.74
-0.82%
6,547,633
1.08
Oct 06, 2026
84.24
85.76
82.82
83.66
83.43
+0.70%
9,350,454
1.54
Oct 05, 2026
85.00
85.35
82.81
83.08
82.85
-1.20%
7,562,609
1.24
Oct 02, 2026
85.76
86.17
83.34
84.09
83.85
-0.05%
8,153,401
1.33
Oct 01, 2026
83.77
84.23
82.55
84.13
83.89
+0.80%
6,426,596
1.05
Sep 30, 2026
84.85
85.14
83.13
83.46
83.23
-1.66%
6,580,452
1.10
Sep 29, 2026
85.01
85.32
83.56
84.87
84.63
+1.00%
5,619,903
0.94
Sep 28, 2026
83.35
84.56
82.00
84.03
83.79
-1.07%
7,608,541
1.27
Sep 25, 2026
84.00
85.47
82.33
84.94
84.70
+2.63%
7,069,345
1.18
Sep 24, 2026
81.00
83.59
80.71
82.76
82.53
+1.24%
6,256,479
1.04
Sep 23, 2026
82.70
83.13
81.57
81.75
81.52
-2.59%
6,651,907
1.10
Sep 22, 2026
84.88
84.88
82.46
83.92
83.68
+1.72%
8,642,231
1.41
Sep 21, 2026
81.00
82.77
79.85
82.50
82.27
+3.62%
9,200,270
1.50
Sep 18, 2026
79.42
80.33
78.94
79.62
79.40
+0.24%
24,907,070
4.26
Sep 17, 2026
79.61
79.88
78.94
79.43
79.21
+2.00%
6,088,966
1.04
Sep 16, 2026
79.66
80.36
76.89
77.87
77.65
-1.29%
6,990,471
1.21
Sep 15, 2026
80.05
80.08
77.99
78.89
78.67
-1.14%
6,157,700
1.04
Sep 14, 2026
77.56
80.37
77.56
79.80
79.58
-0.14%
5,400,927
0.90
Sep 11, 2026
79.40
80.23
79.09
79.91
79.69
+2.13%
4,771,170
0.79
Sep 10, 2026
77.20
79.30
77.15
78.24
78.02
-0.65%
5,914,354
0.97
Sep 09, 2026
77.50
79.38
77.31
78.75
78.53
-0.27%
4,577,104
0.74
Sep 08, 2026
79.21
80.06
78.53
78.96
78.74
-1.51%
5,270,666
0.85
Sep 07, 2026
78.88
80.40
78.81
80.17
79.95
0.00%
0
0.00
Sep 04, 2026
78.88
80.40
78.81
80.17
79.95
+1.80%
5,133,970
0.81
Sep 03, 2026
78.63
78.81
77.60
78.75
78.53
+0.78%
4,436,029
0.70
Sep 02, 2026
77.50
79.15
77.00
78.14
77.92
+2.30%
4,897,982
0.77
Sep 01, 2026
77.51
78.19
75.99
76.38
76.17
-2.08%
6,568,562
1.04
Aug 31, 2026
79.24
79.25
77.77
78.00
77.78
-2.59%
6,102,618
0.97
Aug 28, 2026
81.85
82.31
79.89
80.07
79.85
-1.32%
3,810,334
0.60
Aug 27, 2026
82.51
83.01
80.95
81.14
80.91
-2.33%
4,716,071
0.74
Aug 26, 2026
84.55
84.99
83.01
83.08
82.85
-0.65%
5,735,254
0.89
Aug 25, 2026
84.43
84.43
82.13
83.62
83.39
+1.38%
5,714,097
0.89
Aug 24, 2026
83.30
84.32
82.15
82.48
82.25
+0.09%
4,081,748
0.62
Aug 21, 2026
82.22
83.07
82.05
82.41
82.18
+1.67%
5,076,336
0.76
Aug 20, 2026
82.10
82.20
80.67
81.06
80.83
-2.68%
6,169,401
0.94
Aug 19, 2026
86.72
86.72
83.06
83.29
83.06
-2.81%
5,489,082
0.84
Rows: