Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
157.96
158.27
155.54
157.02
157.02
-1.16%
106,606
0.77
Oct 29, 2026
158.89
160.80
157.78
158.86
158.86
+0.05%
90,532
0.65
Oct 28, 2026
158.34
160.60
158.15
158.78
158.78
+0.83%
147,057
1.06
Oct 27, 2026
157.35
159.52
156.35
157.47
157.47
-0.33%
111,476
0.80
Oct 26, 2026
159.44
160.42
157.42
157.99
157.99
-0.22%
143,351
1.04
Oct 23, 2026
158.61
160.87
157.03
158.34
158.34
+0.34%
119,925
0.87
Oct 22, 2026
156.92
159.17
155.98
157.81
157.81
-0.43%
161,874
1.17
Oct 21, 2026
158.26
160.83
157.63
158.49
158.49
+0.67%
115,995
0.84
Oct 20, 2026
156.52
158.70
155.61
157.43
157.43
+0.61%
134,453
0.97
Oct 19, 2026
158.65
160.75
155.00
156.48
156.48
-1.07%
101,715
0.73
Oct 16, 2026
159.85
160.25
156.66
158.17
158.17
-0.35%
119,085
0.86
Oct 15, 2026
158.91
161.96
158.00
158.72
158.72
-2.00%
163,062
1.19
Oct 14, 2026
164.79
164.79
159.39
161.96
161.96
-1.80%
177,269
1.30
Oct 13, 2026
163.60
165.84
161.86
164.93
164.93
+0.94%
245,383
1.82
Oct 12, 2026
170.19
172.76
169.25
169.39
163.39
+0.18%
206,112
1.54
Oct 09, 2026
170.97
171.09
167.80
169.09
163.10
-0.66%
216,549
1.65
Oct 08, 2026
166.86
170.59
166.83
170.22
164.19
+3.49%
307,368
2.41
Oct 07, 2026
166.00
168.15
164.35
164.48
158.65
-0.88%
328,410
2.65
Oct 06, 2026
165.00
166.33
163.38
165.94
160.06
+0.07%
192,080
1.57
Oct 05, 2026
166.18
167.77
163.23
165.82
159.95
+0.41%
148,568
1.22
Oct 02, 2026
161.05
165.25
157.91
165.15
159.30
+2.11%
212,462
1.78
Oct 01, 2026
155.50
161.80
155.50
161.74
156.01
+4.81%
193,132
1.64
Sep 30, 2026
155.78
158.16
153.90
154.31
148.84
-0.11%
84,344
0.73
Sep 29, 2026
152.73
154.99
152.61
154.48
149.01
+0.78%
159,975
1.39
Sep 28, 2026
154.52
155.23
152.90
153.28
147.85
-0.56%
81,711
0.71
Sep 25, 2026
154.93
154.93
151.00
154.14
148.68
-0.34%
187,518
1.65
Sep 24, 2026
154.80
156.07
153.26
154.66
149.18
+0.16%
153,689
1.37
Sep 23, 2026
156.01
156.63
153.30
154.42
148.95
-1.01%
111,714
1.00
Sep 22, 2026
159.00
160.71
155.37
156.00
150.47
-2.26%
149,291
1.35
Sep 21, 2026
161.07
163.13
159.25
159.61
153.96
-0.98%
113,342
1.02
Sep 18, 2026
162.54
163.35
161.05
161.19
155.48
-0.74%
115,028
1.03
Sep 17, 2026
159.49
163.64
159.49
162.40
156.65
+2.04%
168,869
1.53
Sep 16, 2026
160.00
160.53
157.86
159.16
153.52
-0.27%
174,113
1.62
Sep 15, 2026
157.77
159.73
156.54
159.59
153.94
+0.84%
133,928
1.26
Sep 14, 2026
158.68
159.47
157.11
158.26
152.65
-0.67%
117,590
1.11
Sep 11, 2026
157.21
159.38
156.82
159.33
153.69
+1.56%
140,825
1.34
Sep 10, 2026
154.90
156.89
153.75
156.89
151.33
+1.42%
135,498
1.30
Sep 09, 2026
153.41
155.39
152.00
154.69
149.21
+1.06%
78,612
0.76
Sep 08, 2026
155.69
155.69
152.13
153.07
147.65
-1.41%
107,588
1.04
Sep 07, 2026
154.15
155.44
154.15
155.26
149.76
0.00%
0
0.00
Sep 04, 2026
154.15
155.44
154.15
155.26
149.76
+0.72%
105,985
1.03
Sep 03, 2026
154.68
155.89
153.41
154.15
148.69
+0.55%
138,125
1.36
Sep 02, 2026
150.93
153.49
149.02
153.31
147.88
+1.47%
117,290
1.15
Sep 01, 2026
151.40
152.00
148.92
151.09
145.74
-0.26%
102,229
1.00
Aug 31, 2026
151.31
151.91
149.92
151.48
146.11
+0.53%
96,606
0.95
Aug 28, 2026
151.25
152.74
150.22
150.68
145.34
-0.38%
98,110
0.97
Aug 27, 2026
148.71
151.25
148.71
151.25
145.89
+2.35%
80,893
0.80
Aug 26, 2026
151.38
151.39
147.00
147.78
142.55
-3.15%
146,328
1.45
Aug 25, 2026
150.22
152.98
149.00
152.58
147.18
+1.38%
157,542
1.58
Aug 24, 2026
150.55
151.48
149.55
150.50
145.17
+0.50%
139,826
1.41
Rows: