Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
154.15
155.44
154.15
155.26
155.26
+0.72%
105,985
1.03
Sep 03, 2026
154.68
155.89
153.41
154.15
154.15
+0.55%
138,123
1.36
Sep 02, 2026
150.93
153.49
149.02
153.31
153.31
+1.47%
117,290
1.15
Sep 01, 2026
151.40
152.00
148.92
151.09
151.09
-0.26%
101,128
0.99
Aug 31, 2026
151.31
151.91
149.92
151.48
151.48
+0.53%
96,606
0.95
Aug 28, 2026
151.25
152.74
150.22
150.68
150.68
-0.38%
98,109
0.97
Aug 27, 2026
148.71
151.25
148.71
151.25
151.25
+2.35%
80,893
0.80
Aug 26, 2026
151.38
151.39
147.00
147.78
147.78
-3.15%
146,328
1.45
Aug 25, 2026
150.22
152.98
149.00
152.58
152.58
+1.38%
157,525
1.58
Aug 24, 2026
150.55
151.48
149.55
150.50
150.50
+0.50%
139,826
1.41
Aug 21, 2026
150.33
152.52
149.02
149.75
149.75
+0.71%
99,792
1.01
Aug 20, 2026
147.50
149.81
147.18
148.70
148.70
+0.75%
86,479
0.89
Aug 19, 2026
145.77
147.73
145.32
147.60
147.60
+1.58%
108,570
1.12
Aug 18, 2026
146.50
147.00
144.50
145.30
145.30
-0.67%
107,532
1.11
Aug 17, 2026
142.52
146.80
142.52
146.28
146.28
+3.07%
115,186
1.19
Aug 14, 2026
141.50
142.45
140.10
141.92
141.92
+1.10%
94,986
0.98
Aug 13, 2026
139.42
143.14
139.42
140.37
140.37
+0.40%
197,751
2.07
Aug 12, 2026
135.02
139.81
134.00
139.81
139.81
+3.55%
97,929
1.03
Aug 11, 2026
138.95
140.28
134.12
135.02
135.02
-2.39%
168,185
1.79
Aug 10, 2026
140.76
141.20
137.82
138.32
138.32
-1.71%
63,774
0.67
Aug 07, 2026
143.19
143.98
138.35
140.72
140.72
-1.70%
98,799
1.04
Aug 06, 2026
142.07
145.31
140.43
143.15
143.15
+3.27%
171,397
1.82
Aug 05, 2026
139.17
141.00
137.23
138.62
138.62
-0.07%
130,847
1.40
Aug 04, 2026
142.00
142.00
135.50
138.72
138.72
-2.36%
200,368
2.18
Aug 03, 2026
142.00
143.48
140.50
142.08
142.08
+0.32%
107,715
1.16
Jul 31, 2026
142.47
143.48
140.45
141.63
141.63
-0.31%
89,970
0.96
Jul 30, 2026
138.74
143.15
138.04
142.07
142.07
+2.50%
122,321
1.30
Jul 29, 2026
140.66
141.21
137.97
138.60
138.60
-1.29%
105,365
1.11
Jul 28, 2026
140.73
140.73
138.23
140.41
140.41
+0.07%
106,224
1.12
Jul 27, 2026
139.59
141.99
137.79
140.31
140.31
+0.06%
170,510
1.83
Jul 24, 2026
137.44
140.66
137.44
140.22
140.22
+2.02%
138,704
1.51
Jul 23, 2026
132.00
138.19
131.74
137.44
137.44
+3.97%
171,561
1.91
Jul 22, 2026
132.40
133.05
131.58
132.19
132.19
+0.56%
90,423
1.02
Jul 21, 2026
127.72
131.71
127.00
131.46
131.46
+3.62%
82,152
0.93
Jul 20, 2026
127.00
130.62
126.21
127.77
126.87
+1.51%
98,320
1.13
Jul 17, 2026
129.43
129.43
124.60
125.87
124.98
-3.57%
122,440
1.42
Jul 16, 2026
129.50
131.82
126.12
130.53
129.61
+0.80%
151,704
1.80
Jul 15, 2026
130.31
130.31
128.00
129.50
128.59
-0.07%
130,544
1.56
Jul 14, 2026
130.51
130.53
129.12
129.59
128.68
+0.19%
67,040
0.79
Jul 13, 2026
129.00
131.45
128.69
129.35
128.44
+0.75%
64,831
0.77
Jul 10, 2026
127.60
128.90
126.82
128.39
127.49
+0.83%
89,212
1.04
Jul 09, 2026
127.38
127.60
124.25
127.33
126.43
-0.10%
122,998
1.45
Jul 08, 2026
125.69
127.65
124.85
127.46
126.56
+2.05%
82,411
0.98
Jul 07, 2026
125.15
126.00
124.39
124.90
124.02
-0.35%
68,911
0.82
Jul 06, 2026
122.58
126.16
122.58
125.34
124.46
+2.47%
78,886
0.94
Jul 03, 2026
124.37
125.25
121.95
122.32
121.46
0.00%
0
0.00
Jul 02, 2026
124.37
125.25
121.95
122.32
121.46
-0.70%
97,344
1.15
Jul 01, 2026
121.73
124.74
121.49
123.18
122.31
+0.66%
54,239
0.65
Jun 30, 2026
122.23
122.76
121.03
122.37
121.51
-0.32%
104,880
1.27
Jun 29, 2026
122.41
123.90
120.00
122.76
121.90
-0.21%
77,427
0.94
Rows: