Want to see D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
65.81
66.36
65.61
65.84
65.84
-0.43%
3,265,302
0.69
Sep 03, 2026
66.47
66.92
66.38
66.79
66.12
+1.12%
5,296,134
1.12
Sep 02, 2026
66.30
66.73
65.53
66.05
65.39
-0.50%
5,869,275
1.24
Sep 01, 2026
66.25
66.66
65.68
66.38
65.72
+0.56%
4,469,856
0.94
Aug 31, 2026
64.92
66.13
64.70
66.01
65.35
+0.70%
6,698,311
1.40
Aug 28, 2026
66.95
66.95
65.22
65.55
64.89
-1.43%
3,321,276
0.68
Aug 27, 2026
66.47
66.70
65.85
66.50
65.84
-0.61%
3,569,806
0.73
Aug 26, 2026
67.08
67.35
66.78
66.91
66.24
-0.03%
2,767,336
0.54
Aug 25, 2026
66.74
67.17
66.27
66.93
66.26
+0.48%
3,078,274
0.58
Aug 24, 2026
66.72
66.95
66.31
66.61
65.94
+0.02%
5,747,437
1.08
Aug 21, 2026
67.76
67.77
66.59
66.60
65.93
-1.29%
3,883,991
0.72
Aug 20, 2026
68.00
68.54
67.35
67.47
66.80
-1.20%
3,071,794
0.58
Aug 19, 2026
69.34
69.39
68.27
68.29
67.61
-0.47%
2,677,613
0.50
Aug 18, 2026
69.50
69.75
68.60
68.61
67.92
-0.23%
2,214,322
0.40
Aug 17, 2026
68.47
68.90
68.25
68.77
68.08
0.00%
3,501,616
0.62
Aug 14, 2026
68.38
68.95
68.38
68.77
68.08
+0.33%
1,951,472
0.33
Aug 13, 2026
67.94
68.73
67.90
68.54
67.86
+0.73%
2,755,393
0.42
Aug 12, 2026
68.04
68.37
67.73
68.04
67.36
-0.09%
2,178,078
0.33
Aug 11, 2026
67.04
68.12
67.04
68.10
67.42
+1.42%
2,849,798
0.43
Aug 10, 2026
67.19
67.40
66.63
67.15
66.48
-0.36%
3,779,329
0.57
Aug 07, 2026
66.42
67.74
66.00
67.39
66.72
+0.88%
4,910,502
0.74
Aug 06, 2026
69.00
69.15
66.38
66.80
66.13
-2.15%
8,580,345
1.31
Aug 05, 2026
69.29
69.35
67.79
68.27
67.59
-1.37%
2,873,860
0.44
Aug 04, 2026
68.46
69.39
67.91
69.22
68.53
+0.68%
2,835,672
0.43
Aug 03, 2026
69.00
69.38
68.21
68.75
68.06
-0.61%
2,900,826
0.44
Jul 31, 2026
69.37
70.07
69.17
69.17
68.48
-0.80%
3,582,496
0.54
Jul 30, 2026
70.52
70.79
69.10
69.73
69.03
-1.16%
3,063,942
0.46
Jul 29, 2026
71.01
71.60
69.98
70.55
69.84
-0.10%
3,097,793
0.46
Jul 28, 2026
70.84
71.93
70.60
70.62
69.91
+0.50%
4,011,106
0.59
Jul 27, 2026
70.82
71.41
70.09
70.27
69.57
-1.17%
2,902,694
0.42
Jul 24, 2026
71.67
71.90
70.80
71.10
70.39
-0.50%
3,480,186
0.51
Jul 23, 2026
70.63
71.81
70.57
71.46
70.75
+0.52%
4,373,795
0.64
Jul 22, 2026
70.39
71.23
70.15
71.09
70.38
+1.78%
3,273,082
0.48
Jul 21, 2026
70.35
70.61
69.78
69.85
69.15
-0.72%
2,871,849
0.42
Jul 20, 2026
71.09
71.61
70.17
70.36
69.66
-0.96%
3,009,201
0.44
Jul 17, 2026
72.48
72.99
70.93
71.04
70.33
-0.91%
4,492,356
0.65
Jul 16, 2026
70.77
71.84
70.42
71.69
70.97
+1.01%
3,690,408
0.54
Jul 15, 2026
71.11
71.51
70.44
70.97
70.26
-0.46%
4,539,706
0.66
Jul 14, 2026
71.00
71.58
70.85
71.30
70.59
+0.71%
4,544,172
0.66
Jul 13, 2026
70.26
70.99
70.15
70.80
70.09
+1.03%
3,357,311
0.49
Jul 10, 2026
69.57
70.27
69.43
70.08
69.38
+0.91%
3,956,959
0.57
Jul 09, 2026
70.00
70.21
69.30
69.45
68.76
-0.59%
5,113,349
0.74
Jul 08, 2026
69.87
70.23
69.36
69.86
69.16
+0.04%
5,728,616
0.83
Jul 07, 2026
69.67
70.59
69.67
69.83
69.13
+0.82%
13,939,070
2.07
Jul 06, 2026
69.69
69.73
68.93
69.26
68.57
-0.70%
5,046,371
0.75
Jul 03, 2026
68.15
69.82
68.04
69.75
69.05
0.00%
0
0.00
Jul 02, 2026
68.15
69.82
68.04
69.75
69.05
+2.89%
4,304,449
0.64
Jul 01, 2026
68.36
68.53
67.38
67.79
67.11
-0.73%
6,184,043
0.93
Jun 30, 2026
68.92
69.31
68.24
68.29
67.61
-1.29%
5,656,900
0.86
Jun 29, 2026
69.39
69.90
68.77
69.18
68.49
-0.30%
3,998,975
0.61
Rows: