Want to see D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.98
66.98
65.85
66.62
66.62
+2.30%
5,179,983
1.21
Oct 29, 2026
65.22
65.73
64.90
65.12
65.12
+1.31%
5,949,575
1.40
Oct 28, 2026
65.38
65.50
64.17
64.28
64.28
-1.65%
3,916,886
0.92
Oct 27, 2026
65.39
65.47
64.93
65.36
65.36
+0.40%
3,439,336
0.81
Oct 26, 2026
64.97
65.85
64.92
65.10
65.10
-0.15%
3,959,966
0.94
Oct 23, 2026
65.27
65.66
64.75
65.20
65.20
-0.31%
5,126,971
1.22
Oct 22, 2026
62.74
65.43
62.73
65.40
65.40
+4.93%
5,262,567
1.26
Oct 21, 2026
63.11
63.50
62.25
62.33
62.33
-0.81%
4,591,911
1.11
Oct 20, 2026
62.56
63.18
62.39
62.84
62.84
+1.01%
2,793,647
0.67
Oct 19, 2026
63.18
63.33
62.00
62.21
62.21
-2.12%
3,348,798
0.80
Oct 16, 2026
63.10
63.92
62.85
63.56
63.56
+1.11%
3,676,216
0.88
Oct 15, 2026
63.80
63.85
62.41
62.86
62.86
+0.10%
5,925,242
1.44
Oct 14, 2026
62.52
62.96
61.72
62.80
62.80
+0.80%
5,684,271
1.39
Oct 13, 2026
62.89
62.96
61.54
62.30
62.30
-0.24%
3,732,617
0.91
Oct 12, 2026
61.68
62.52
61.56
62.45
62.45
+1.31%
3,106,254
0.75
Oct 09, 2026
61.58
61.86
61.32
61.64
61.64
-0.18%
2,583,519
0.62
Oct 08, 2026
61.57
61.85
61.07
61.75
61.75
+0.36%
7,018,421
1.72
Oct 07, 2026
62.00
62.10
61.00
61.53
61.53
-0.76%
4,308,025
1.05
Oct 06, 2026
61.14
62.08
61.01
62.00
62.00
+1.61%
3,898,287
0.95
Oct 05, 2026
61.17
61.43
60.55
61.02
61.02
-0.47%
4,046,556
0.98
Oct 02, 2026
61.03
61.86
61.03
61.31
61.31
+0.91%
3,879,041
0.90
Oct 01, 2026
60.29
60.91
59.44
60.76
60.76
+0.40%
5,583,669
1.30
Sep 30, 2026
60.95
61.14
60.46
60.52
60.52
-0.20%
4,359,767
1.03
Sep 29, 2026
60.04
60.89
59.61
60.64
60.64
+0.60%
4,114,564
0.98
Sep 28, 2026
60.63
60.88
59.84
60.28
60.28
-0.66%
3,454,290
0.81
Sep 25, 2026
60.33
61.00
60.14
60.68
60.68
+0.46%
4,906,630
1.15
Sep 24, 2026
61.25
61.42
60.38
60.40
60.40
-1.26%
5,049,857
1.19
Sep 23, 2026
62.21
62.28
61.04
61.17
61.17
-2.02%
4,908,095
1.14
Sep 22, 2026
62.67
63.00
62.40
62.43
62.43
-0.62%
8,199,233
1.93
Sep 21, 2026
63.53
64.45
62.78
62.82
62.82
-1.20%
5,326,362
1.26
Sep 18, 2026
64.01
64.20
63.45
63.58
63.58
-1.10%
9,230,144
2.22
Sep 17, 2026
63.79
64.34
63.64
64.29
64.29
+1.23%
2,600,122
0.61
Sep 16, 2026
64.37
64.50
63.41
63.51
63.51
-0.56%
3,697,134
0.88
Sep 15, 2026
64.56
64.71
63.77
63.87
63.87
-0.92%
4,757,787
1.08
Sep 14, 2026
64.78
65.16
64.24
64.46
64.46
+0.16%
4,402,884
0.99
Sep 11, 2026
65.55
65.74
64.36
64.36
64.36
-1.06%
5,945,226
1.34
Sep 10, 2026
65.31
65.81
64.85
65.05
65.05
-0.08%
6,077,811
1.36
Sep 09, 2026
66.25
66.79
65.08
65.10
65.10
-1.69%
5,038,762
1.13
Sep 08, 2026
65.92
66.81
65.84
66.22
66.22
+0.58%
4,610,287
1.02
Sep 07, 2026
65.81
66.36
65.61
65.84
65.84
0.00%
0
0.00
Sep 04, 2026
65.81
66.36
65.61
65.84
65.84
-0.43%
3,265,302
0.69
Sep 03, 2026
66.47
66.92
66.38
66.79
66.12
+1.12%
5,296,134
1.12
Sep 02, 2026
66.30
66.73
65.53
66.05
65.39
-0.50%
5,869,275
1.24
Sep 01, 2026
66.25
66.66
65.68
66.38
65.72
+0.56%
4,469,856
0.94
Aug 31, 2026
64.92
66.13
64.70
66.01
65.35
+0.70%
6,698,311
1.40
Aug 28, 2026
66.95
66.95
65.22
65.55
64.89
-1.43%
3,321,276
0.68
Aug 27, 2026
66.47
66.70
65.85
66.50
65.84
-0.61%
3,569,806
0.73
Aug 26, 2026
67.08
67.35
66.78
66.91
66.24
-0.03%
2,767,336
0.54
Aug 25, 2026
66.74
67.17
66.27
66.93
66.26
+0.48%
3,078,274
0.58
Aug 24, 2026
66.72
66.95
66.31
66.61
65.94
+0.02%
5,747,437
1.08
Rows: