Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.77
50.78
49.61
50.06
50.06
+0.14%
343,981
0.43
Sep 03, 2026
50.40
50.40
49.40
49.99
49.99
-0.16%
516,460
0.64
Sep 02, 2026
49.03
50.28
48.98
50.07
50.07
+1.85%
421,199
0.52
Sep 01, 2026
48.23
49.93
48.23
49.16
49.16
+0.53%
524,432
0.64
Aug 31, 2026
49.70
50.60
48.53
48.90
48.90
-2.10%
412,586
0.50
Aug 28, 2026
49.67
50.29
49.04
50.13
49.95
+0.85%
431,126
0.52
Aug 27, 2026
50.45
51.06
49.59
49.71
49.53
-1.84%
385,230
0.46
Aug 26, 2026
50.15
50.82
49.84
50.64
50.46
+0.98%
350,495
0.41
Aug 25, 2026
50.62
50.87
49.58
50.15
49.97
+0.70%
386,711
0.44
Aug 24, 2026
50.51
50.83
49.05
49.80
49.62
-0.80%
618,958
0.71
Aug 21, 2026
50.00
50.47
48.71
50.20
50.02
+1.50%
411,945
0.47
Aug 20, 2026
48.23
49.56
47.58
49.46
49.28
+1.85%
399,692
0.46
Aug 19, 2026
48.06
48.78
47.79
48.56
48.39
+1.38%
499,040
0.57
Aug 18, 2026
49.58
49.58
47.81
47.90
47.73
-4.83%
467,532
0.53
Aug 17, 2026
51.40
51.73
49.96
50.33
50.15
-2.57%
455,710
0.51
Aug 14, 2026
51.33
52.04
50.94
51.66
51.47
+0.45%
347,081
0.39
Aug 13, 2026
52.10
52.54
50.69
51.43
51.25
-1.06%
373,016
0.41
Aug 12, 2026
51.65
52.16
50.18
51.98
51.79
+1.56%
425,613
0.47
Aug 11, 2026
51.47
52.67
50.65
51.18
51.00
-0.60%
778,018
0.85
Aug 10, 2026
52.67
53.69
50.68
51.49
51.31
-3.45%
686,480
0.75
Aug 07, 2026
54.68
54.68
52.02
53.33
53.14
-1.88%
710,393
0.78
Aug 06, 2026
53.45
57.77
53.10
54.35
54.15
+3.78%
768,301
0.84
Aug 05, 2026
54.60
54.91
52.15
52.37
52.18
-4.23%
830,185
0.90
Aug 04, 2026
54.22
54.94
53.87
54.68
54.48
+1.92%
697,717
0.74
Aug 03, 2026
52.33
53.72
52.33
53.65
53.46
+3.27%
475,821
0.51
Jul 31, 2026
51.96
52.77
51.14
51.95
51.76
+0.68%
556,570
0.59
Jul 30, 2026
52.93
52.93
50.64
51.60
51.41
-0.77%
621,093
0.66
Jul 29, 2026
53.82
54.39
51.24
52.00
51.81
-4.69%
606,632
0.64
Jul 28, 2026
54.10
54.81
53.48
54.56
54.36
+0.63%
596,451
0.63
Jul 27, 2026
53.50
54.35
52.87
54.22
54.03
+2.57%
607,856
0.65
Jul 24, 2026
52.01
53.29
51.53
52.86
52.67
+1.56%
512,917
0.54
Jul 23, 2026
50.91
52.59
50.91
52.05
51.86
+0.58%
706,727
0.75
Jul 22, 2026
51.40
52.14
51.01
51.75
51.56
+1.25%
509,372
0.54
Jul 21, 2026
51.42
51.71
50.46
51.11
50.93
+0.04%
425,427
0.45
Jul 20, 2026
51.05
51.94
50.15
51.09
50.91
-0.35%
403,139
0.43
Jul 17, 2026
51.05
52.85
50.97
51.27
51.09
-1.48%
581,688
0.62
Jul 16, 2026
51.41
53.07
51.34
52.04
51.85
+1.23%
839,157
0.90
Jul 15, 2026
51.70
52.72
50.64
51.41
51.23
+1.48%
586,896
0.63
Jul 14, 2026
50.72
50.94
49.78
50.66
50.48
+0.38%
548,286
0.58
Jul 13, 2026
50.72
51.51
50.29
50.47
50.29
-0.71%
560,449
0.60
Jul 10, 2026
50.32
51.30
49.74
50.83
50.65
+1.76%
544,180
0.57
Jul 09, 2026
49.77
51.09
49.28
49.95
49.77
+1.54%
619,356
0.65
Jul 08, 2026
49.43
49.64
47.73
49.19
49.01
-1.40%
773,243
0.82
Jul 07, 2026
51.85
51.86
49.45
49.89
49.71
-4.02%
848,914
0.90
Jul 06, 2026
52.47
53.85
51.81
51.98
51.79
-0.99%
1,155,837
1.23
Jul 03, 2026
51.87
52.84
51.40
52.50
52.31
0.00%
0
0.00
Jul 02, 2026
51.87
52.84
51.40
52.50
52.31
+1.04%
836,602
0.88
Jul 01, 2026
50.99
52.71
50.54
51.96
51.77
+1.56%
724,301
0.77
Jun 30, 2026
49.63
51.21
48.66
51.16
50.98
+4.11%
1,086,501
1.16
Jun 29, 2026
47.91
49.62
47.48
49.14
48.96
+1.03%
1,427,913
1.54
Rows: