Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
57.29
58.71
56.48
58.44
58.44
+2.63%
683,525
1.24
Oct 26, 2026
57.26
57.93
56.77
56.94
56.94
+0.11%
585,901
1.07
Oct 23, 2026
57.61
58.38
55.97
56.88
56.88
-2.32%
694,521
1.27
Oct 22, 2026
55.58
58.52
55.06
58.23
58.23
+3.61%
701,776
1.28
Oct 21, 2026
56.11
56.87
55.17
56.20
56.20
+0.59%
630,503
1.16
Oct 20, 2026
56.69
57.87
55.62
55.87
55.87
-1.55%
859,660
1.59
Oct 19, 2026
55.06
57.11
54.70
56.75
56.75
+3.71%
642,365
1.19
Oct 16, 2026
54.50
55.21
54.12
54.72
54.72
+0.83%
730,028
1.36
Oct 15, 2026
52.93
54.86
52.12
54.27
54.27
+2.86%
601,555
1.13
Oct 14, 2026
51.85
52.83
50.83
52.76
52.76
+0.94%
707,380
1.33
Oct 13, 2026
50.99
52.32
50.18
52.27
52.27
+2.27%
500,017
0.93
Oct 12, 2026
50.41
51.77
50.07
51.11
51.11
+1.31%
467,565
0.87
Oct 09, 2026
48.62
50.56
48.46
50.45
50.45
+4.71%
427,941
0.79
Oct 08, 2026
47.77
48.48
47.31
48.18
48.18
+0.04%
655,414
1.22
Oct 07, 2026
48.41
49.54
47.37
48.16
48.16
-3.23%
419,886
0.78
Oct 06, 2026
49.43
50.17
49.18
49.77
49.77
+1.24%
416,930
0.77
Oct 05, 2026
48.47
49.97
48.18
49.16
49.16
+0.78%
524,964
0.96
Oct 02, 2026
48.91
49.00
47.67
48.78
48.78
+1.50%
457,132
0.83
Oct 01, 2026
47.05
48.71
46.22
48.06
48.06
+2.04%
479,784
0.85
Sep 30, 2026
47.18
47.38
46.64
47.10
47.10
+0.21%
527,094
0.95
Sep 29, 2026
47.89
48.20
46.68
47.00
47.00
-1.05%
453,594
0.81
Sep 28, 2026
47.48
48.60
46.51
47.50
47.50
-0.46%
544,468
0.96
Sep 25, 2026
47.41
48.27
47.01
47.72
47.72
+1.19%
383,193
0.67
Sep 24, 2026
48.00
48.21
47.03
47.16
47.16
-2.60%
759,533
1.30
Sep 23, 2026
48.23
49.28
47.19
48.42
48.42
-0.04%
747,807
1.05
Sep 22, 2026
47.70
49.20
47.40
48.44
48.44
+5.83%
717,627
1.00
Sep 21, 2026
46.20
46.22
44.86
45.77
45.77
+0.35%
649,823
0.91
Sep 18, 2026
45.24
45.94
44.84
45.61
45.61
+0.71%
767,211
1.07
Sep 17, 2026
48.52
48.52
45.20
45.29
45.29
-4.31%
571,582
0.78
Sep 16, 2026
47.58
48.10
46.53
47.33
47.33
-0.44%
538,208
0.75
Sep 15, 2026
49.58
50.28
47.42
47.54
47.54
-4.56%
593,271
0.81
Sep 14, 2026
51.18
51.76
49.75
49.81
49.81
-4.19%
549,665
0.74
Sep 11, 2026
51.04
52.15
50.72
51.99
51.99
+3.22%
509,683
0.68
Sep 10, 2026
50.24
50.90
49.80
50.37
50.37
-0.59%
786,742
1.05
Sep 09, 2026
49.50
51.24
49.48
50.67
50.67
+2.16%
621,743
0.82
Sep 08, 2026
50.60
50.60
49.21
49.60
49.60
-0.92%
487,785
0.64
Sep 07, 2026
49.77
50.78
49.61
50.06
50.06
0.00%
0
0.00
Sep 04, 2026
49.77
50.78
49.61
50.06
50.06
+0.14%
343,981
0.43
Sep 03, 2026
50.40
50.40
49.40
49.99
49.99
-0.16%
516,460
0.64
Sep 02, 2026
49.03
50.28
48.98
50.07
50.07
+1.85%
421,199
0.52
Sep 01, 2026
48.23
49.93
48.23
49.16
49.16
+0.53%
524,432
0.64
Aug 31, 2026
49.70
50.60
48.53
48.90
48.90
-2.10%
412,586
0.50
Aug 28, 2026
49.67
50.29
49.04
50.13
49.95
+0.85%
431,126
0.52
Aug 27, 2026
50.45
51.06
49.59
49.71
49.53
-1.84%
385,230
0.46
Aug 26, 2026
50.15
50.82
49.84
50.64
50.46
+0.98%
350,495
0.41
Aug 25, 2026
50.62
50.87
49.58
50.15
49.97
+0.70%
386,711
0.44
Aug 24, 2026
50.51
50.83
49.05
49.80
49.62
-0.80%
618,958
0.71
Aug 21, 2026
50.00
50.47
48.71
50.20
50.02
+1.50%
411,945
0.47
Aug 20, 2026
48.23
49.56
47.58
49.46
49.28
+1.85%
399,692
0.46
Aug 19, 2026
48.06
48.78
47.79
48.56
48.39
+1.38%
499,040
0.57
Rows: