Want to see CWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
47.58
47.84
47.23
47.82
47.82
+0.13%
265,215
0.57
Oct 26, 2026
47.79
48.09
47.30
47.76
47.76
-0.58%
222,945
0.47
Oct 23, 2026
47.42
48.26
47.42
48.04
48.04
+1.05%
358,584
0.76
Oct 22, 2026
46.59
47.61
46.20
47.54
47.54
+3.55%
418,103
0.89
Oct 21, 2026
46.26
46.79
45.83
45.91
45.91
-1.21%
334,306
0.71
Oct 20, 2026
46.05
46.81
45.62
46.47
46.47
+1.95%
426,324
0.91
Oct 19, 2026
46.54
46.60
45.22
45.58
45.58
-1.66%
387,129
0.83
Oct 16, 2026
47.27
47.27
45.74
46.35
46.35
+0.65%
518,214
1.11
Oct 15, 2026
48.11
48.11
45.50
46.05
46.05
+0.50%
475,540
1.03
Oct 14, 2026
46.83
46.83
45.56
45.82
45.82
-0.69%
467,527
0.99
Oct 13, 2026
46.39
46.47
45.74
46.14
46.14
+0.22%
233,570
0.49
Oct 12, 2026
45.84
46.14
45.66
46.04
46.04
+0.22%
312,640
0.65
Oct 09, 2026
45.85
46.05
45.26
45.94
45.94
+0.75%
315,446
0.66
Oct 08, 2026
45.40
46.05
45.30
45.60
45.60
+0.44%
502,160
1.06
Oct 07, 2026
45.69
46.41
45.15
45.40
45.40
-0.33%
411,001
0.87
Oct 06, 2026
46.45
46.45
45.25
45.55
45.55
-0.63%
424,535
0.90
Oct 05, 2026
46.33
46.33
45.17
45.84
45.84
-0.26%
701,856
1.50
Oct 02, 2026
45.42
46.21
45.30
45.96
45.96
+2.02%
427,367
0.92
Oct 01, 2026
46.55
46.55
45.05
45.05
45.05
-2.64%
440,311
0.94
Sep 30, 2026
46.05
46.63
45.71
46.27
46.27
+0.94%
528,856
1.16
Sep 29, 2026
45.36
45.85
45.05
45.84
45.84
+0.39%
347,849
0.76
Sep 28, 2026
46.10
46.35
45.18
45.66
45.66
-1.10%
417,096
0.90
Sep 25, 2026
46.11
46.20
45.63
46.17
46.17
+0.37%
360,841
0.77
Sep 24, 2026
46.26
46.68
45.85
46.00
46.00
-0.15%
468,200
1.00
Sep 23, 2026
47.07
47.09
46.02
46.07
46.07
-2.58%
412,588
0.83
Sep 22, 2026
47.34
47.60
47.06
47.29
47.29
+0.06%
392,009
0.78
Sep 21, 2026
47.25
47.68
47.18
47.26
47.26
-0.25%
366,319
0.73
Sep 18, 2026
47.51
47.68
47.15
47.38
47.38
-1.04%
839,785
1.69
Sep 17, 2026
48.19
48.29
47.59
47.88
47.88
-0.35%
334,919
0.67
Sep 16, 2026
48.03
48.36
47.70
48.05
48.05
+0.48%
338,651
0.69
Sep 15, 2026
48.19
48.54
47.72
47.82
47.82
-0.85%
425,317
0.85
Sep 14, 2026
48.63
48.82
47.85
48.23
48.23
+0.02%
382,590
0.76
Sep 11, 2026
49.88
49.90
47.96
48.22
48.22
-1.31%
335,073
0.67
Sep 10, 2026
49.63
49.67
48.73
48.86
48.86
-1.15%
392,803
0.78
Sep 09, 2026
49.85
50.10
49.26
49.43
49.43
-0.88%
365,598
0.72
Sep 08, 2026
50.19
50.19
49.63
49.87
49.87
-0.32%
381,658
0.74
Sep 07, 2026
49.76
50.42
49.56
50.03
50.03
0.00%
0
0.00
Sep 04, 2026
49.76
50.42
49.56
50.03
50.03
-0.99%
557,342
1.08
Sep 03, 2026
50.47
50.95
50.07
50.53
50.53
+0.78%
714,970
1.40
Sep 02, 2026
49.73
50.50
49.55
50.14
50.14
+0.80%
1,606,977
3.26
Sep 01, 2026
50.21
50.30
49.49
49.74
49.74
-0.46%
472,558
0.96
Aug 31, 2026
50.00
50.27
49.60
49.97
49.97
-1.01%
546,868
1.10
Aug 28, 2026
50.30
50.67
49.96
50.48
50.48
+0.78%
344,454
0.69
Aug 27, 2026
49.78
50.17
49.17
50.09
50.09
-0.34%
276,899
0.54
Aug 26, 2026
50.57
50.68
50.11
50.26
50.26
-0.69%
341,016
0.65
Aug 25, 2026
50.95
50.99
50.09
50.61
50.61
-0.47%
427,158
0.81
Aug 24, 2026
49.67
51.00
49.63
50.85
50.85
+2.62%
409,505
0.77
Aug 21, 2026
50.03
50.16
49.35
49.55
49.55
-0.94%
322,588
0.61
Aug 20, 2026
49.75
50.30
49.64
50.02
50.02
+0.22%
937,352
1.81
Aug 19, 2026
50.01
50.42
49.82
49.91
49.91
+0.10%
635,667
1.23
Rows: