tiprankstipranks
Chevron Corp (CVX)
NYSE:CVX

Chevron (CVX) Options Chain and Prices

14,378 Followers
Next Earnings Date:Apr 26, 2024, TBA
Expected Earnings Move:
Expiration Date
Expiration Date
Expiration Date
03/08/24 (w)
Strikes
Strikes
Strikes
5 Strikes +/-
Table View
Table View
Table View
Stacked
In the Money

Chevron Corp (CVX) Option Calls 03/08/24 (w)

03/08/24 (w)
Strike
Name
Last Price
% Change
Volume
OI
Open Int Change
Last Trade
144.0
$5.50
-14.06%
11
0
0
03/04, 08:13 PM
145.0
$3.90
-53.35%
229
25
1
03/04, 05:45 PM
146.0
$3.35
-55.09%
136
90
0
03/04, 08:45 PM
147.0
$2.66
-62.38%
216
36
9
03/04, 08:51 PM
148.0
$2.09
-61.51%
601
111
25
03/04, 08:59 PM
149.0
$1.45
-67.05%
2,284
63
1
03/04, 08:59 PM
150.0
$1.00
-71.35%
2,114
228
21
03/04, 08:56 PM
152.5
$0.35
-80.98%
1,605
1,352
198
03/04, 08:59 PM
155.0
$0.12
-85.00%
1,516
2,192
618
03/04, 08:59 PM
157.5
$0.04
-86.21%
415
1,291
253
03/04, 08:56 PM
160.0
$0.03
-70.00%
330
2,099
207
03/04, 08:56 PM

Chevron Corp (CVX) Option Puts 03/08/24 (w)

Strike
Name
Last Price
% Change
Volume
OI
Open Int Change
Last Trade
144.0
$0.19
+375.00%
747
570
338
03/04, 08:22 PM
145.0
$0.31
+416.67%
852
582
-58
03/04, 08:57 PM
146.0
$0.49
+390.00%
1,033
228
15
03/04, 08:59 PM
147.0
$0.72
+414.29%
1,801
856
20
03/04, 08:59 PM
148.0
$1.06
+381.82%
952
488
42
03/04, 08:52 PM
149.0
$1.49
+365.63%
641
311
29
03/04, 08:56 PM
150.0
$2.06
+296.15%
660
875
269
03/04, 08:43 PM
152.5
$3.70
+184.62%
143
1,596
315
03/04, 08:38 PM
155.0
$5.83
+112.77%
56
953
459
03/04, 07:56 PM
157.5
$4.85
-11.01%
13
61
0
03/01, 08:59 PM
160.0
0.00%

FAQ

How can I use the option chain?
The option chain helps investors and traders analyze and trade options. It provides valuable information on contract prices, implied volatility, open interest, and more, aiding in strategy development, risk management, and decision-making.
    What are call options?
    Call options are financial derivatives that give the holder the right, but not the obligation, to buy the underlying stock at a predetermined price (strike price) within a specific time frame (expiration date).
      What are put options?
      Put options are financial derivatives that give the holder the right, but not the obligation, to sell the underlying stock at a predetermined price (strike price) within a specific time frame (expiration date).
        How are strike prices determined in an option chain?
        Strike prices in an option chain are predetermined price levels at which an option can be exercised. They are typically set at regular intervals above and below the current market price of the underlying stock.
          How can I interpret open interest in the option chain?
          Open interest represents the total number of outstanding option contracts in the market. It indicates the level of liquidity and market participation for a specific option contract. Higher open interest generally suggests greater liquidity and potential trading opportunities.
            What are the key considerations when analyzing an option chain?
            When analyzing an option chain, important factors to consider include implied volatility, volume and open interest, strike prices relevant to your trading strategy, expiration dates, and the relationship between option premiums and the underlying stock's price.
              Can I trade options directly from the option chain page?
              Trading options directly from the option chain page is not typically possible on financial portals. However, the option chain serves as a valuable tool to gather information and make informed trading decisions. Actual option trades are usually executed through a brokerage platform.
                How frequently is the option chain data updated?
                The option chain data is updated regularly throughout the trading day to reflect the latest market information. It captures real-time changes in option prices, volume, open interest, and other relevant metrics.
                  What is an 'At The Money' straddle?
                  An "At The Money" (ATM) straddle is a specific type of options trading strategy that involves simultaneously buying a call option and a put option with the same strike price and expiration date.
                  The term "at the money" refers to the situation when the strike price of the options is the same as the current market price of the underlying asset. Traders implement this strategy when they expect a significant price movement in the underlying asset but are uncertain about the direction of this movement. The trader profits if the price moves significantly either up or down, covering the total cost of both the call and put options.
                  While the potential profit for an ATM straddle is theoretically unlimited (since the price of the underlying asset could rise or fall indefinitely), the risk is limited to the total premium paid for both the call and the put options. However, if the price of the underlying asset remains close to the strike price as the expiration date approaches, both options could expire worthless, and the trader would lose the entire premium paid for the straddle. This strategy is therefore best used in volatile markets or in anticipation of a major news event that is expected to cause significant price movement.
                    What's Included in PREMIUM?
                    Make informed decisions based on Top Analysts' activity
                    Know what industry insiders are buying
                    Get actionable alerts from top Wall Street Analysts
                    Find out before anyone else which stock is going to shoot up
                    Get powerful stock screeners & detailed portfolio analysis