Want to see CVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
212.02
215.55
212.02
214.06
214.06
+0.61%
6,573,851
0.82
Sep 10, 2026
217.40
217.40
211.34
212.76
212.76
-0.49%
9,630,661
1.20
Sep 09, 2026
212.88
215.28
212.23
213.81
213.81
+1.91%
8,389,869
1.04
Sep 08, 2026
211.25
213.31
209.18
209.80
209.80
+0.58%
7,706,480
0.96
Sep 07, 2026
209.51
209.86
207.12
208.60
208.60
0.00%
0
0.00
Sep 04, 2026
209.51
209.86
207.12
208.60
208.60
-1.29%
5,461,250
0.66
Sep 03, 2026
212.38
213.20
211.17
211.32
211.32
-0.22%
6,665,746
0.81
Sep 02, 2026
210.49
212.79
209.46
211.78
211.78
+0.35%
7,597,216
0.92
Sep 01, 2026
209.00
211.08
207.80
211.05
211.05
+2.38%
8,545,393
1.04
Aug 31, 2026
206.08
208.42
203.84
206.14
206.14
+2.12%
12,067,380
1.49
Aug 28, 2026
199.98
202.24
199.56
201.86
201.86
+1.05%
5,269,987
0.65
Aug 27, 2026
199.57
200.88
197.82
199.77
199.77
-0.22%
8,118,876
1.00
Aug 26, 2026
198.73
202.39
198.12
200.21
200.21
+0.16%
6,868,397
0.83
Aug 25, 2026
201.03
202.06
199.79
199.89
199.89
-1.58%
8,162,590
0.99
Aug 24, 2026
203.67
205.30
201.75
203.09
203.09
-1.06%
5,854,577
0.70
Aug 21, 2026
205.93
207.82
205.01
205.27
205.27
-0.24%
7,362,690
0.87
Aug 20, 2026
208.90
208.98
205.52
205.77
205.77
<+0.01%
7,834,946
0.94
Aug 19, 2026
205.05
207.68
204.26
205.76
205.76
+0.88%
8,689,916
1.05
Aug 18, 2026
205.03
206.22
203.71
205.74
203.96
+1.50%
7,701,560
0.93
Aug 17, 2026
200.73
203.68
199.80
202.70
200.95
+1.35%
8,357,776
0.99
Aug 14, 2026
198.87
201.63
198.36
200.00
198.27
+1.16%
7,910,482
0.93
Aug 13, 2026
195.00
198.10
193.75
197.70
195.99
+0.56%
5,908,920
0.69
Aug 12, 2026
195.22
197.40
194.58
196.60
194.90
-0.03%
7,366,226
0.86
Aug 11, 2026
194.25
197.46
194.25
196.66
194.96
+0.90%
6,049,786
0.70
Aug 10, 2026
188.88
194.99
188.88
194.91
193.22
+4.48%
13,667,320
1.61
Aug 07, 2026
186.21
187.75
185.87
186.56
184.95
-1.41%
7,098,795
0.83
Aug 06, 2026
188.97
189.78
187.02
189.23
187.59
+1.51%
7,182,061
0.83
Aug 05, 2026
191.19
191.38
186.27
186.41
184.80
-2.10%
8,260,642
0.95
Aug 04, 2026
190.15
191.47
186.34
190.40
188.75
-1.44%
9,455,881
1.08
Aug 03, 2026
195.38
195.86
191.81
193.18
191.51
-1.85%
9,544,109
1.09
Jul 31, 2026
195.11
197.55
191.54
196.83
195.13
+2.35%
9,958,061
1.15
Jul 30, 2026
189.91
193.12
189.31
192.31
190.65
+0.23%
6,645,026
0.76
Jul 29, 2026
192.50
193.56
190.78
191.86
190.20
+2.28%
8,107,750
0.93
Jul 28, 2026
191.47
191.97
186.73
187.58
185.96
-1.27%
7,406,774
0.84
Jul 27, 2026
188.67
192.49
188.67
190.00
188.36
-2.46%
7,372,144
0.83
Jul 24, 2026
194.46
196.87
193.80
194.79
193.10
+0.19%
6,700,384
0.75
Jul 23, 2026
196.30
197.69
194.02
194.42
192.74
+0.75%
8,149,997
0.91
Jul 22, 2026
193.40
193.70
191.94
192.98
191.31
+1.00%
6,142,357
0.68
Jul 21, 2026
190.50
191.26
189.32
191.07
189.42
+0.72%
6,892,424
0.77
Jul 20, 2026
186.29
190.35
185.93
189.71
188.07
+1.24%
7,767,035
0.86
Jul 17, 2026
187.47
188.15
185.50
187.38
185.76
+1.91%
7,058,330
0.78
Jul 16, 2026
182.57
184.83
181.95
183.86
182.27
+1.24%
6,257,633
0.69
Jul 15, 2026
182.17
182.40
178.58
181.60
180.03
-0.09%
6,665,707
0.72
Jul 14, 2026
182.75
183.36
180.63
181.76
180.19
-0.24%
6,823,332
0.74
Jul 13, 2026
179.02
182.38
179.02
182.20
180.62
+3.29%
7,685,087
0.83
Jul 10, 2026
174.97
176.42
173.51
176.40
174.87
+1.35%
5,996,591
0.64
Jul 09, 2026
174.63
175.59
173.90
174.05
172.54
-1.09%
6,582,361
0.70
Jul 08, 2026
176.80
178.58
174.95
175.97
174.45
+1.13%
9,921,756
1.05
Jul 07, 2026
170.14
174.61
170.00
174.01
172.50
+3.52%
9,748,873
1.02
Jul 06, 2026
168.86
169.26
167.16
168.10
166.65
-0.65%
9,974,281
1.04
Rows: