Want to see CVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
234.01
236.48
233.22
235.52
235.52
+1.75%
11,011,580
1.34
Oct 29, 2026
232.25
232.95
229.01
231.46
231.46
+0.99%
5,633,185
0.68
Oct 28, 2026
228.88
231.56
228.34
229.20
229.20
+0.43%
6,339,235
0.76
Oct 27, 2026
230.96
232.27
227.63
228.23
228.23
-1.63%
6,431,748
0.77
Oct 26, 2026
231.70
234.08
230.53
232.01
232.01
-0.51%
6,953,467
0.83
Oct 23, 2026
228.19
233.74
227.98
233.21
233.21
+2.88%
8,134,851
0.98
Oct 22, 2026
228.86
229.04
222.86
226.68
226.68
-0.04%
6,577,535
0.79
Oct 21, 2026
225.90
228.48
224.19
226.78
226.78
+0.47%
8,205,950
0.99
Oct 20, 2026
226.48
227.28
221.56
225.71
225.71
+0.60%
8,015,738
0.96
Oct 19, 2026
223.88
225.67
223.12
224.37
224.37
-0.28%
9,511,077
1.15
Oct 16, 2026
221.85
225.31
220.41
224.99
224.99
+2.59%
8,716,549
1.06
Oct 15, 2026
222.82
223.46
218.05
219.32
219.32
-1.23%
7,103,368
0.86
Oct 14, 2026
218.89
222.55
218.54
222.04
222.04
+1.98%
9,505,099
1.16
Oct 13, 2026
217.00
218.79
215.95
217.73
217.73
+1.27%
7,435,226
0.91
Oct 12, 2026
214.54
216.67
213.75
215.00
215.00
+1.42%
8,307,227
1.02
Oct 09, 2026
211.05
213.72
210.71
211.98
211.98
+0.20%
6,300,416
0.77
Oct 08, 2026
209.32
212.36
208.96
211.55
211.55
+3.12%
7,628,152
0.93
Oct 07, 2026
208.44
210.14
204.86
205.15
205.15
-1.17%
5,735,935
0.70
Oct 06, 2026
205.57
208.69
204.89
207.58
207.58
+0.54%
5,473,532
0.67
Oct 05, 2026
206.83
207.26
201.96
206.47
206.47
-0.11%
6,444,832
0.78
Oct 02, 2026
204.80
207.32
204.45
206.69
206.69
-0.20%
6,672,516
0.80
Oct 01, 2026
203.33
207.41
202.82
207.10
207.10
+1.42%
5,999,130
0.72
Sep 30, 2026
205.09
206.83
204.21
204.21
204.21
-0.08%
6,393,107
0.77
Sep 29, 2026
203.05
205.48
202.70
204.38
204.38
-0.96%
5,922,993
0.71
Sep 28, 2026
207.00
208.25
205.38
206.37
206.37
+0.94%
9,529,776
1.15
Sep 25, 2026
203.81
206.54
203.40
204.45
204.45
-0.58%
7,135,195
0.84
Sep 24, 2026
207.24
208.10
204.87
205.65
205.65
+0.07%
9,387,779
1.10
Sep 23, 2026
204.46
207.00
203.48
205.51
205.51
+1.53%
8,264,160
0.96
Sep 22, 2026
201.87
204.44
200.78
202.41
202.41
-0.62%
9,348,371
1.09
Sep 21, 2026
207.89
209.00
203.50
203.67
203.67
-2.79%
8,469,734
0.99
Sep 18, 2026
211.09
211.90
207.31
209.51
209.51
-0.97%
47,298,738
5.95
Sep 17, 2026
209.61
211.75
209.17
211.57
211.57
+0.01%
7,386,729
0.92
Sep 16, 2026
215.09
215.28
210.37
211.54
211.54
-2.86%
8,049,865
1.02
Sep 15, 2026
212.89
217.78
212.74
217.77
217.77
+2.64%
9,561,598
1.19
Sep 14, 2026
217.00
217.65
211.27
212.17
212.17
-0.88%
9,375,725
1.17
Sep 11, 2026
212.02
215.55
212.02
214.06
214.06
+0.61%
6,573,851
0.82
Sep 10, 2026
217.40
217.40
211.34
212.76
212.76
-0.49%
9,630,661
1.20
Sep 09, 2026
212.88
215.28
212.23
213.81
213.81
+1.91%
8,389,869
1.04
Sep 08, 2026
211.25
213.31
209.18
209.80
209.80
+0.58%
7,706,480
0.96
Sep 07, 2026
209.51
209.86
207.12
208.60
208.60
0.00%
0
0.00
Sep 04, 2026
209.51
209.86
207.12
208.60
208.60
-1.29%
5,461,250
0.66
Sep 03, 2026
212.38
213.20
211.17
211.32
211.32
-0.22%
6,665,746
0.81
Sep 02, 2026
210.49
212.79
209.46
211.78
211.78
+0.35%
7,597,216
0.92
Sep 01, 2026
209.00
211.08
207.80
211.05
211.05
+2.38%
8,545,393
1.04
Aug 31, 2026
206.08
208.42
203.84
206.14
206.14
+2.12%
12,067,380
1.49
Aug 28, 2026
199.98
202.24
199.56
201.86
201.86
+1.05%
5,269,987
0.65
Aug 27, 2026
199.57
200.88
197.82
199.77
199.77
-0.22%
8,118,876
1.00
Aug 26, 2026
198.73
202.39
198.12
200.21
200.21
+0.16%
6,868,397
0.83
Aug 25, 2026
201.03
202.06
199.79
199.89
199.89
-1.58%
8,162,590
0.99
Aug 24, 2026
203.67
205.30
201.75
203.09
203.09
-1.06%
5,854,577
0.70
Rows: