Want to see CVSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
130.25
130.74
124.72
126.50
126.50
-2.14%
326,681
0.99
Oct 27, 2026
131.60
132.99
129.18
129.26
129.26
-1.74%
409,946
1.25
Oct 26, 2026
130.40
133.78
130.25
131.55
131.55
-0.20%
265,624
0.80
Oct 23, 2026
131.23
132.58
130.74
131.82
131.82
+0.15%
250,017
0.75
Oct 22, 2026
128.88
132.38
125.91
131.62
131.62
+3.70%
204,986
0.62
Oct 21, 2026
127.38
128.08
125.84
126.92
126.92
-0.56%
231,680
0.70
Oct 20, 2026
129.43
131.95
127.12
127.64
127.64
-0.73%
179,480
0.54
Oct 19, 2026
127.37
129.83
127.18
128.58
128.58
+1.44%
202,723
0.60
Oct 16, 2026
126.93
128.20
125.02
126.75
126.75
-0.39%
339,552
1.01
Oct 15, 2026
131.55
131.70
126.97
127.24
127.24
-1.73%
358,116
1.07
Oct 14, 2026
128.15
130.48
127.51
129.48
129.48
+0.26%
284,850
0.84
Oct 13, 2026
130.80
131.80
128.63
129.14
129.14
+0.21%
268,703
0.79
Oct 12, 2026
127.48
129.91
127.48
128.87
128.87
-0.39%
213,802
0.61
Oct 09, 2026
130.50
131.97
127.00
129.38
129.38
-0.70%
195,878
0.56
Oct 08, 2026
127.04
131.23
127.04
130.29
130.29
+2.35%
226,623
0.64
Oct 07, 2026
128.00
128.97
126.58
127.30
127.30
-0.05%
267,292
0.76
Oct 06, 2026
125.64
127.64
125.22
127.37
127.37
+1.58%
219,621
0.62
Oct 05, 2026
125.00
126.79
124.80
125.39
125.39
-0.07%
408,157
1.16
Oct 02, 2026
125.17
126.96
124.28
125.48
125.48
+1.75%
296,495
0.83
Oct 01, 2026
123.41
125.37
122.37
123.32
123.32
+0.92%
363,478
1.02
Sep 30, 2026
120.26
123.60
118.63
122.20
122.20
+2.30%
350,241
1.00
Sep 29, 2026
116.59
120.68
116.59
119.45
119.45
+1.65%
403,840
1.16
Sep 28, 2026
120.55
120.55
117.29
117.51
117.51
-2.68%
674,460
1.97
Sep 25, 2026
124.31
124.31
120.70
120.75
120.75
-2.75%
525,856
1.55
Sep 24, 2026
123.80
125.89
122.73
124.16
124.16
+0.79%
407,347
1.20
Sep 23, 2026
122.27
124.42
121.09
123.19
123.19
+0.15%
260,860
0.75
Sep 22, 2026
127.00
127.20
122.14
123.00
123.00
-2.22%
428,131
1.23
Sep 21, 2026
127.28
127.28
124.01
125.79
125.79
-0.73%
246,721
0.71
Sep 18, 2026
126.28
127.28
124.07
126.72
126.72
+0.25%
733,502
2.15
Sep 17, 2026
127.80
127.84
125.78
126.41
126.41
-0.62%
224,830
0.65
Sep 16, 2026
125.98
128.09
125.65
127.20
127.20
+0.73%
351,187
1.01
Sep 15, 2026
125.34
126.61
122.40
126.28
126.28
+0.63%
268,273
0.77
Sep 14, 2026
126.36
129.04
124.46
125.49
125.49
+0.32%
267,360
0.76
Sep 11, 2026
124.94
125.67
122.92
125.09
125.09
+1.18%
198,567
0.56
Sep 10, 2026
125.89
127.07
123.35
123.63
123.63
-1.81%
283,232
0.80
Sep 09, 2026
124.48
126.67
122.52
125.91
125.91
+0.61%
263,766
0.75
Sep 08, 2026
129.03
129.65
125.02
125.15
125.15
-2.30%
389,193
1.11
Sep 07, 2026
126.95
129.26
126.26
128.09
128.09
0.00%
0
0.00
Sep 04, 2026
126.95
129.26
126.26
128.09
128.09
+0.35%
250,708
0.71
Sep 03, 2026
130.00
130.88
127.12
127.64
127.64
-4.86%
389,371
1.11
Sep 02, 2026
133.66
135.88
132.98
134.16
134.16
+0.43%
354,679
1.02
Sep 01, 2026
133.12
137.22
132.95
133.58
133.58
+0.94%
305,646
0.87
Aug 31, 2026
135.99
136.06
131.79
132.33
132.33
-1.59%
546,969
1.59
Aug 28, 2026
140.68
142.13
134.05
134.47
134.47
-4.41%
388,943
1.13
Aug 27, 2026
137.18
141.43
137.16
140.68
140.68
+2.10%
307,736
0.89
Aug 26, 2026
135.48
138.71
135.00
137.78
137.78
+1.03%
300,292
0.87
Aug 25, 2026
131.59
137.11
129.66
136.38
136.38
+2.73%
356,976
1.04
Aug 24, 2026
132.85
135.96
131.51
132.76
132.76
+0.31%
361,889
1.06
Aug 21, 2026
128.25
132.79
126.39
132.35
132.35
+3.37%
415,467
1.22
Aug 20, 2026
130.99
133.48
128.01
128.04
128.04
-2.95%
440,991
1.31
Rows: