Want to see CVSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.94
125.67
122.92
125.09
125.09
+1.18%
198,567
0.56
Sep 10, 2026
125.89
127.07
123.35
123.63
123.63
-1.81%
283,232
0.80
Sep 09, 2026
124.48
126.67
122.52
125.91
125.91
+0.61%
263,766
0.75
Sep 08, 2026
129.03
129.65
125.02
125.15
125.15
-2.30%
389,193
1.11
Sep 07, 2026
126.95
129.26
126.26
128.09
128.09
0.00%
0
0.00
Sep 04, 2026
126.95
129.26
126.26
128.09
128.09
+0.35%
250,708
0.71
Sep 03, 2026
130.00
130.88
127.12
127.64
127.64
-4.86%
389,371
1.11
Sep 02, 2026
133.66
135.88
132.98
134.16
134.16
+0.43%
354,679
1.02
Sep 01, 2026
133.12
137.22
132.95
133.58
133.58
+0.94%
305,646
0.87
Aug 31, 2026
135.99
136.06
131.79
132.33
132.33
-1.59%
546,969
1.59
Aug 28, 2026
140.68
142.13
134.05
134.47
134.47
-4.41%
388,943
1.13
Aug 27, 2026
137.18
141.43
137.16
140.68
140.68
+2.10%
307,736
0.89
Aug 26, 2026
135.48
138.71
135.00
137.78
137.78
+1.03%
300,292
0.87
Aug 25, 2026
131.59
137.11
129.66
136.38
136.38
+2.73%
356,976
1.04
Aug 24, 2026
132.85
135.96
131.51
132.76
132.76
+0.31%
361,889
1.06
Aug 21, 2026
128.25
132.79
126.39
132.35
132.35
+3.37%
415,467
1.22
Aug 20, 2026
130.99
133.48
128.01
128.04
128.04
-2.95%
440,991
1.31
Aug 19, 2026
133.43
135.57
131.50
131.93
131.93
+0.36%
270,395
0.80
Aug 18, 2026
134.30
136.34
131.41
131.46
131.46
-0.65%
286,799
0.85
Aug 17, 2026
130.50
133.47
130.50
132.32
132.32
+0.23%
317,352
0.94
Aug 14, 2026
131.96
132.19
130.49
132.01
132.01
+0.09%
166,416
0.49
Aug 13, 2026
130.14
134.12
128.30
131.89
131.89
+2.86%
267,402
0.79
Aug 12, 2026
125.65
129.39
125.34
128.22
128.22
+1.38%
365,980
1.09
Aug 11, 2026
130.16
132.09
125.19
126.48
126.48
-1.73%
332,912
0.99
Aug 10, 2026
138.90
139.78
128.56
128.71
128.71
-8.70%
439,709
1.31
Aug 07, 2026
127.19
141.92
124.14
140.98
140.98
+13.46%
686,880
2.05
Aug 06, 2026
127.65
127.65
122.07
124.26
124.26
-3.61%
562,623
1.69
Aug 05, 2026
133.29
133.29
128.35
128.91
128.91
-0.75%
274,382
0.83
Aug 04, 2026
125.10
130.46
123.45
129.89
129.89
+1.88%
231,324
0.70
Aug 03, 2026
124.27
128.30
122.56
127.49
127.49
+2.11%
284,749
0.86
Jul 31, 2026
122.81
125.49
120.10
124.85
124.85
-1.26%
347,154
1.05
Jul 30, 2026
133.25
133.25
125.90
126.44
126.44
-5.36%
346,039
1.05
Jul 29, 2026
125.65
134.67
125.65
133.60
133.60
+5.78%
402,034
1.22
Jul 28, 2026
121.00
126.64
121.00
126.30
126.30
+5.06%
346,825
1.06
Jul 27, 2026
116.81
120.67
116.12
120.22
120.22
+3.78%
237,858
0.72
Jul 24, 2026
115.66
116.68
114.20
115.84
115.84
+0.62%
219,942
0.66
Jul 23, 2026
111.15
115.32
111.00
115.13
115.13
+2.72%
283,541
0.84
Jul 22, 2026
115.43
116.49
109.42
112.08
112.08
-3.67%
335,687
1.01
Jul 21, 2026
115.62
117.85
114.30
116.35
116.35
+1.14%
364,405
1.10
Jul 20, 2026
117.89
118.31
114.91
115.04
115.04
-2.51%
232,781
0.70
Jul 17, 2026
115.08
119.47
112.86
118.00
118.00
+1.53%
577,094
1.77
Jul 16, 2026
116.07
119.94
113.97
116.22
116.22
+0.35%
489,305
1.52
Jul 15, 2026
132.87
132.91
115.56
115.82
115.82
-12.33%
753,161
2.41
Jul 14, 2026
132.38
135.16
130.65
132.11
132.11
-0.80%
252,407
0.81
Jul 13, 2026
132.38
135.16
130.69
133.18
133.18
+1.74%
258,106
0.83
Jul 10, 2026
131.64
132.52
129.18
130.90
130.90
-0.32%
301,003
0.97
Jul 09, 2026
129.34
132.55
128.24
131.32
131.32
+0.36%
316,206
1.02
Jul 08, 2026
135.36
135.96
130.72
130.85
130.85
-3.47%
321,310
1.03
Jul 07, 2026
131.64
135.60
129.44
135.55
135.55
+4.62%
464,696
1.50
Jul 06, 2026
129.02
131.30
125.19
129.56
129.56
-0.25%
394,596
1.28
Rows: