Want to see CVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
55.54
58.85
55.54
58.37
58.37
+2.73%
621,827
0.66
Oct 29, 2026
57.75
57.98
55.05
56.82
56.82
-0.44%
564,082
0.59
Oct 28, 2026
57.27
58.77
55.26
57.07
57.07
-0.63%
676,160
0.70
Oct 27, 2026
61.47
61.75
56.45
57.43
57.43
-7.40%
1,184,291
1.20
Oct 26, 2026
58.70
62.79
58.50
62.02
62.02
+6.64%
701,615
0.70
Oct 23, 2026
59.06
59.21
57.28
58.16
58.16
-0.80%
770,773
0.77
Oct 22, 2026
61.46
61.46
57.47
58.63
58.63
-3.46%
611,249
0.61
Oct 21, 2026
62.07
62.66
59.47
60.73
60.73
-1.84%
855,414
0.85
Oct 20, 2026
60.04
62.41
59.34
61.87
61.87
+3.31%
631,409
0.63
Oct 19, 2026
62.00
63.46
58.78
59.89
59.89
-2.49%
821,783
0.82
Oct 16, 2026
62.50
62.92
60.38
61.42
61.42
-0.42%
584,374
0.58
Oct 15, 2026
60.80
62.85
60.11
61.68
61.68
-0.45%
932,937
0.93
Oct 14, 2026
63.30
63.51
61.25
61.96
61.96
-1.84%
522,361
0.52
Oct 13, 2026
59.46
63.31
59.31
63.12
63.12
+7.15%
813,038
0.81
Oct 12, 2026
59.16
59.56
57.84
58.91
58.91
+1.53%
778,995
0.77
Oct 09, 2026
59.48
61.09
57.78
58.02
58.02
-2.55%
688,544
0.68
Oct 08, 2026
58.74
59.72
58.00
59.54
59.54
+3.76%
754,590
0.74
Oct 07, 2026
57.42
58.92
56.81
57.38
57.38
-0.07%
623,330
0.61
Oct 06, 2026
56.18
58.56
55.65
57.42
57.42
+0.84%
888,339
0.87
Oct 05, 2026
54.66
57.25
53.68
56.94
56.94
+3.85%
834,994
0.81
Oct 02, 2026
54.83
56.24
52.84
54.83
54.83
+0.86%
784,872
0.76
Oct 01, 2026
50.82
54.40
50.60
54.36
54.36
+6.61%
965,254
0.94
Sep 30, 2026
51.00
53.33
50.95
50.99
50.99
+0.83%
1,078,174
1.07
Sep 29, 2026
49.95
51.92
49.92
50.57
50.57
-0.35%
1,021,733
1.02
Sep 28, 2026
52.00
52.87
49.82
50.75
50.75
-1.49%
1,214,497
1.22
Sep 25, 2026
50.58
52.31
49.76
51.52
51.52
+0.43%
1,170,183
1.18
Sep 24, 2026
52.55
52.99
51.06
51.30
51.30
-0.97%
901,013
0.90
Sep 23, 2026
52.66
53.48
50.18
51.80
51.80
-0.63%
1,231,285
1.22
Sep 22, 2026
52.00
54.11
51.22
52.13
52.13
-1.92%
1,141,519
1.12
Sep 21, 2026
53.19
55.19
52.70
53.15
53.15
-1.01%
1,206,602
1.19
Sep 18, 2026
54.10
54.64
53.04
53.69
53.69
-0.83%
1,884,724
1.86
Sep 17, 2026
51.88
54.39
51.76
54.14
54.14
+2.05%
951,973
0.94
Sep 16, 2026
51.05
53.93
50.75
53.05
53.05
+1.69%
1,327,217
1.33
Sep 15, 2026
48.87
52.55
48.69
52.17
52.17
+7.28%
1,021,784
1.01
Sep 14, 2026
50.25
51.11
47.47
48.63
48.63
-2.07%
1,670,828
1.67
Sep 11, 2026
48.36
52.40
48.20
49.66
49.66
+2.18%
1,310,733
1.32
Sep 10, 2026
48.76
50.27
48.20
48.60
48.60
+1.82%
1,656,659
1.69
Sep 09, 2026
46.68
47.85
44.94
47.73
47.73
+3.49%
1,165,043
1.19
Sep 08, 2026
45.00
46.28
44.88
46.12
46.12
+3.64%
1,197,469
1.22
Sep 07, 2026
42.89
44.65
42.44
44.50
44.50
0.00%
0
0.00
Sep 04, 2026
42.89
44.65
42.44
44.50
44.50
+2.11%
1,031,163
1.04
Sep 03, 2026
42.45
43.64
42.11
43.58
43.58
+1.54%
989,469
1.00
Sep 02, 2026
42.58
44.33
42.58
42.92
42.92
+0.12%
1,164,380
1.19
Sep 01, 2026
42.94
43.15
41.14
42.87
42.87
+2.41%
1,096,904
1.12
Aug 31, 2026
43.47
43.47
40.22
41.86
41.86
+0.24%
1,678,521
1.75
Aug 28, 2026
39.85
42.20
39.85
41.76
41.76
+5.03%
929,667
0.97
Aug 27, 2026
40.04
40.30
38.94
39.76
39.76
-0.67%
1,006,184
1.06
Aug 26, 2026
37.32
40.70
37.32
40.03
40.03
+5.65%
888,526
0.94
Aug 25, 2026
37.55
38.39
37.38
37.89
37.89
-0.37%
562,941
0.59
Aug 24, 2026
39.09
40.00
37.68
38.03
38.03
-3.75%
924,636
0.98
Rows: