Want to see CVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.36
52.40
48.20
49.66
49.66
+2.18%
1,310,733
1.32
Sep 10, 2026
48.76
50.27
48.20
48.60
48.60
+1.82%
1,656,659
1.69
Sep 09, 2026
46.68
47.85
44.94
47.73
47.73
+3.49%
1,165,043
1.19
Sep 08, 2026
45.00
46.28
44.88
46.12
46.12
+3.64%
1,197,469
1.22
Sep 07, 2026
42.89
44.65
42.44
44.50
44.50
0.00%
0
0.00
Sep 04, 2026
42.89
44.65
42.44
44.50
44.50
+2.11%
1,031,163
1.04
Sep 03, 2026
42.45
43.64
42.11
43.58
43.58
+1.54%
989,469
1.00
Sep 02, 2026
42.58
44.33
42.58
42.92
42.92
+0.12%
1,164,380
1.19
Sep 01, 2026
42.94
43.15
41.14
42.87
42.87
+2.41%
1,096,904
1.12
Aug 31, 2026
43.47
43.47
40.22
41.86
41.86
+0.24%
1,678,521
1.75
Aug 28, 2026
39.85
42.20
39.85
41.76
41.76
+5.03%
929,667
0.97
Aug 27, 2026
40.04
40.30
38.94
39.76
39.76
-0.67%
1,006,184
1.06
Aug 26, 2026
37.32
40.70
37.32
40.03
40.03
+5.65%
888,526
0.94
Aug 25, 2026
37.55
38.39
37.38
37.89
37.89
-0.37%
562,941
0.59
Aug 24, 2026
39.09
40.00
37.68
38.03
38.03
-3.75%
924,636
0.98
Aug 21, 2026
36.18
40.17
36.14
39.51
39.51
+10.27%
1,771,126
1.92
Aug 20, 2026
37.16
37.50
35.79
35.83
35.83
-2.37%
716,669
0.79
Aug 19, 2026
36.69
37.30
36.19
36.70
36.70
+0.11%
566,524
0.62
Aug 18, 2026
36.97
37.13
35.70
36.66
36.66
+0.66%
594,194
0.65
Aug 17, 2026
35.31
36.87
34.86
36.42
36.42
+3.29%
664,940
0.73
Aug 14, 2026
35.82
35.82
35.06
35.26
35.26
-0.96%
592,156
0.64
Aug 13, 2026
34.74
35.63
34.13
35.60
35.60
+1.60%
484,630
0.52
Aug 12, 2026
33.55
35.16
33.55
35.04
35.04
+2.91%
966,787
1.04
Aug 11, 2026
32.78
34.39
32.51
34.05
34.05
+5.03%
1,164,365
1.26
Aug 10, 2026
31.86
32.84
31.86
32.42
32.42
+4.41%
985,035
1.07
Aug 07, 2026
30.78
31.68
29.80
31.15
31.05
-0.70%
802,798
0.87
Aug 06, 2026
31.72
31.79
30.46
31.37
31.27
+0.55%
978,929
1.06
Aug 05, 2026
33.24
33.35
31.17
31.20
31.10
-6.39%
1,049,326
1.15
Aug 04, 2026
32.31
33.45
31.86
33.33
33.22
+1.34%
953,925
1.04
Aug 03, 2026
34.82
35.27
32.73
32.89
32.78
-7.66%
1,333,187
1.46
Jul 31, 2026
38.38
38.87
35.32
35.62
35.51
-6.46%
1,431,161
1.58
Jul 30, 2026
36.00
39.91
35.83
38.08
37.96
+9.99%
2,388,870
2.71
Jul 29, 2026
34.66
35.44
34.28
34.62
34.51
+2.61%
993,876
1.13
Jul 28, 2026
34.17
34.73
32.73
33.74
33.63
-0.97%
827,017
0.92
Jul 27, 2026
32.63
34.15
32.61
34.07
33.96
+1.85%
1,283,543
1.43
Jul 24, 2026
33.53
34.25
32.67
33.45
33.34
-1.45%
724,524
0.81
Jul 23, 2026
36.05
36.05
33.82
33.94
33.83
-2.70%
884,856
0.98
Jul 22, 2026
35.88
36.06
34.55
34.88
34.77
-1.47%
529,975
0.59
Jul 21, 2026
35.00
35.79
34.04
35.40
35.29
+2.14%
1,055,101
1.18
Jul 20, 2026
34.85
35.83
34.64
34.66
34.55
-1.34%
700,636
0.78
Jul 17, 2026
34.03
35.17
33.67
35.13
35.02
+4.99%
761,057
0.85
Jul 16, 2026
33.26
33.90
32.82
33.46
33.35
+2.80%
646,129
0.72
Jul 15, 2026
33.40
33.40
31.68
32.55
32.45
-3.07%
983,637
1.08
Jul 14, 2026
33.89
33.89
32.99
33.58
33.47
+0.36%
1,103,917
1.21
Jul 13, 2026
31.67
33.88
31.67
33.46
33.35
+8.04%
1,030,291
1.13
Jul 10, 2026
31.64
31.84
30.26
30.97
30.87
-0.99%
736,486
0.81
Jul 09, 2026
30.62
31.30
30.34
31.28
31.18
+1.69%
960,778
1.06
Jul 08, 2026
29.56
31.46
29.42
30.76
30.66
+7.36%
1,054,318
1.16
Jul 07, 2026
28.96
28.99
27.89
28.65
28.56
-0.80%
827,149
0.91
Jul 06, 2026
28.39
29.59
28.30
28.88
28.79
+1.41%
686,852
0.74
Rows: