Want to see CUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87.51
87.75
83.28
84.16
84.16
-3.81%
343,644
1.22
Oct 29, 2026
87.65
88.05
86.93
87.49
87.49
+0.93%
417,269
1.49
Oct 28, 2026
86.68
87.14
84.80
86.68
86.68
+0.17%
268,641
0.96
Oct 27, 2026
86.47
86.77
85.10
86.53
86.53
+0.70%
335,290
1.21
Oct 26, 2026
86.09
87.42
85.05
85.93
85.93
+1.64%
461,003
1.67
Oct 23, 2026
80.01
86.26
78.21
84.54
84.54
+7.38%
1,047,695
3.99
Oct 22, 2026
75.65
79.57
75.65
78.73
78.73
+3.17%
306,729
1.17
Oct 21, 2026
76.12
76.57
75.57
76.31
76.31
+0.38%
173,152
0.65
Oct 20, 2026
75.01
76.93
75.00
76.02
76.02
+2.07%
236,288
0.88
Oct 19, 2026
74.63
75.10
74.00
74.48
74.48
-0.40%
276,650
1.03
Oct 16, 2026
74.81
75.60
74.14
74.78
74.78
+0.58%
153,446
0.57
Oct 15, 2026
73.70
74.86
73.29
74.35
74.35
+1.31%
306,048
1.14
Oct 14, 2026
73.33
73.70
72.05
73.39
73.39
-1.67%
298,229
1.11
Oct 13, 2026
75.02
75.46
73.85
74.64
74.64
-0.11%
189,292
0.69
Oct 12, 2026
74.12
75.33
74.05
74.72
74.72
+0.92%
215,358
0.79
Oct 09, 2026
74.06
74.45
73.52
74.04
74.04
-0.75%
186,965
0.68
Oct 08, 2026
73.80
74.80
73.24
74.60
74.60
+0.61%
241,697
0.89
Oct 07, 2026
74.09
74.60
73.32
74.15
74.15
-1.13%
529,247
1.98
Oct 06, 2026
75.51
75.88
74.61
75.00
75.00
-0.04%
174,685
0.65
Oct 05, 2026
75.49
76.00
74.01
75.03
75.03
-0.58%
306,947
1.14
Oct 02, 2026
75.03
76.30
74.97
75.47
75.47
+1.95%
421,892
1.57
Oct 01, 2026
73.19
74.05
71.57
74.03
74.03
+0.04%
584,333
2.18
Sep 30, 2026
74.72
75.08
73.79
74.00
74.00
-0.70%
198,951
0.75
Sep 29, 2026
75.91
76.41
73.97
74.52
74.52
-1.68%
236,274
0.88
Sep 28, 2026
77.08
77.18
75.76
75.79
75.79
-1.65%
217,126
0.80
Sep 25, 2026
77.54
77.92
76.87
77.06
77.06
+0.30%
263,496
0.96
Sep 24, 2026
77.33
77.36
76.07
76.83
76.83
+0.14%
217,655
0.78
Sep 23, 2026
77.29
78.01
76.54
76.72
76.72
-0.81%
260,054
0.91
Sep 22, 2026
79.25
79.61
77.34
77.35
77.35
-1.93%
327,343
1.15
Sep 21, 2026
78.21
79.18
77.95
78.87
78.87
+1.62%
235,479
0.82
Sep 18, 2026
77.25
77.94
76.97
77.61
77.61
-0.47%
794,053
2.85
Sep 17, 2026
79.05
79.15
77.71
77.98
77.98
-0.20%
284,938
1.03
Sep 16, 2026
78.48
78.81
76.20
78.14
78.14
-0.88%
332,068
1.18
Sep 15, 2026
79.22
79.58
78.01
78.83
78.83
-0.10%
258,065
0.92
Sep 14, 2026
78.52
79.48
78.52
78.91
78.91
+0.04%
225,968
0.80
Sep 11, 2026
79.98
80.37
77.57
78.88
78.88
+0.03%
245,709
0.87
Sep 10, 2026
78.30
79.00
77.00
78.86
78.86
+0.90%
184,854
0.66
Sep 09, 2026
78.03
78.34
77.05
78.16
78.16
-0.74%
271,705
0.97
Sep 08, 2026
80.15
80.26
78.39
78.74
78.74
-2.87%
321,386
1.15
Sep 07, 2026
79.13
81.09
79.06
81.07
81.07
0.00%
0
0.00
Sep 04, 2026
79.13
81.09
79.06
81.07
81.07
+1.80%
257,067
0.91
Sep 03, 2026
79.19
80.57
78.85
79.64
79.64
+1.25%
226,833
0.80
Sep 02, 2026
77.00
79.66
76.90
78.66
78.66
+2.93%
287,056
1.00
Sep 01, 2026
77.62
78.20
75.89
76.42
76.42
-2.25%
248,343
0.86
Aug 31, 2026
78.63
78.65
77.39
78.18
78.18
-0.51%
155,793
0.53
Aug 28, 2026
79.18
79.59
78.45
78.58
78.58
-0.57%
189,236
0.63
Aug 27, 2026
78.01
79.60
77.01
79.03
79.03
+0.62%
260,244
0.86
Aug 26, 2026
78.68
78.74
78.16
78.54
78.54
+0.31%
156,170
0.51
Aug 25, 2026
79.34
79.34
78.28
78.30
78.30
-0.87%
141,455
0.46
Aug 24, 2026
79.76
80.75
78.94
78.99
78.99
-1.00%
141,042
0.46
Rows: