Want to see CUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
80.15
80.26
78.39
78.74
78.74
-2.87%
321,386
1.15
Sep 07, 2026
79.13
81.09
79.06
81.07
81.07
0.00%
0
0.00
Sep 04, 2026
79.13
81.09
79.06
81.07
81.07
+1.80%
257,067
0.91
Sep 03, 2026
79.19
80.57
78.85
79.64
79.64
+1.25%
226,833
0.80
Sep 02, 2026
77.00
79.66
76.90
78.66
78.66
+2.93%
287,056
1.00
Sep 01, 2026
77.62
78.20
75.89
76.42
76.42
-2.25%
248,343
0.86
Aug 31, 2026
78.63
78.65
77.39
78.18
78.18
-0.51%
155,793
0.53
Aug 28, 2026
79.18
79.59
78.45
78.58
78.58
-0.57%
189,236
0.63
Aug 27, 2026
78.01
79.60
77.01
79.03
79.03
+0.62%
260,244
0.86
Aug 26, 2026
78.68
78.74
78.16
78.54
78.54
+0.31%
156,170
0.51
Aug 25, 2026
79.34
79.34
78.28
78.30
78.30
-0.87%
141,455
0.46
Aug 24, 2026
79.76
80.75
78.94
78.99
78.99
-1.00%
141,042
0.46
Aug 21, 2026
80.41
80.88
79.17
79.79
79.79
+0.28%
281,627
0.91
Aug 20, 2026
78.60
79.69
77.77
79.57
79.57
+1.04%
196,107
0.63
Aug 19, 2026
80.77
80.86
78.55
78.75
78.75
-2.49%
284,753
0.92
Aug 18, 2026
82.02
82.20
80.65
80.76
80.76
-1.64%
257,220
0.83
Aug 17, 2026
83.31
84.21
81.86
82.11
82.11
-1.76%
206,658
0.67
Aug 14, 2026
83.27
84.03
82.50
83.58
83.58
+0.22%
272,749
0.88
Aug 13, 2026
83.42
84.38
82.81
83.40
83.40
+0.74%
247,107
0.80
Aug 12, 2026
83.02
83.48
82.20
82.79
82.79
-0.08%
182,316
0.58
Aug 11, 2026
82.76
83.42
81.84
82.86
82.86
+0.61%
255,064
0.81
Aug 10, 2026
81.72
82.52
81.50
82.36
82.36
+0.35%
171,642
0.53
Aug 07, 2026
81.86
82.71
81.42
82.07
82.07
+0.02%
169,278
0.52
Aug 06, 2026
83.21
83.21
81.67
82.05
82.05
-0.81%
257,031
0.79
Aug 05, 2026
83.75
83.95
82.38
82.72
82.72
-1.11%
323,102
0.99
Aug 04, 2026
80.69
83.84
80.69
83.65
83.65
+3.85%
568,329
1.77
Aug 03, 2026
78.23
81.01
78.20
80.55
80.55
+2.38%
334,892
1.04
Jul 31, 2026
78.68
78.95
76.84
78.68
78.68
+0.61%
209,751
0.65
Jul 30, 2026
79.00
79.22
78.06
78.20
78.20
-0.58%
201,960
0.62
Jul 29, 2026
78.63
79.55
78.25
78.66
78.66
-1.17%
334,928
1.03
Jul 28, 2026
78.66
79.62
78.40
79.59
79.59
+1.18%
234,612
0.72
Jul 27, 2026
76.92
79.54
76.91
78.66
78.66
+2.80%
347,095
1.05
Jul 24, 2026
75.63
77.69
74.32
76.52
76.52
+0.57%
430,173
1.29
Jul 23, 2026
75.43
76.17
74.89
76.09
76.09
-0.52%
272,869
0.82
Jul 22, 2026
76.60
76.96
75.82
76.49
76.49
-0.73%
301,900
0.91
Jul 21, 2026
76.80
77.48
75.89
77.05
77.05
+0.35%
303,702
0.91
Jul 20, 2026
78.15
78.25
76.69
76.78
76.78
-1.95%
223,953
0.68
Jul 17, 2026
78.72
79.40
77.51
78.31
78.31
-1.81%
275,749
0.83
Jul 16, 2026
77.21
80.52
77.21
79.75
79.75
+3.56%
427,803
1.29
Jul 15, 2026
76.85
77.97
76.33
77.01
77.01
+0.94%
315,501
0.95
Jul 14, 2026
76.58
76.94
75.96
76.29
76.29
+0.18%
200,690
0.60
Jul 13, 2026
76.19
76.65
75.79
76.15
76.15
-0.61%
160,579
0.48
Jul 10, 2026
76.31
77.35
76.13
76.62
76.62
+0.71%
158,097
0.47
Jul 09, 2026
75.70
77.53
75.66
76.08
76.08
+0.54%
318,989
0.93
Jul 08, 2026
76.28
76.45
74.70
75.67
75.67
-1.29%
333,782
0.97
Jul 07, 2026
78.10
78.51
76.66
76.66
76.66
-1.82%
346,908
1.01
Jul 06, 2026
77.35
78.62
77.35
78.08
78.08
+0.48%
518,690
1.53
Jul 03, 2026
80.16
80.71
76.94
77.71
77.71
0.00%
0
0.00
Jul 02, 2026
80.16
80.71
76.94
77.71
77.71
-2.70%
441,311
1.31
Jul 01, 2026
79.22
81.44
79.10
79.87
79.87
+0.97%
533,105
1.60
Rows: