Want to see CTOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.19
9.24
8.93
9.04
9.04
-2.27%
1,068,510
1.04
Sep 09, 2026
9.32
9.50
9.14
9.25
9.25
-2.01%
830,227
0.80
Sep 08, 2026
9.23
9.44
9.17
9.44
9.44
+2.72%
1,154,424
1.12
Sep 07, 2026
8.97
9.23
8.95
9.19
9.19
0.00%
0
0.00
Sep 04, 2026
8.97
9.23
8.95
9.19
9.19
+2.80%
1,052,821
1.00
Sep 03, 2026
9.02
9.11
8.83
8.94
8.94
-0.33%
1,104,587
1.05
Sep 02, 2026
8.90
9.15
8.85
8.97
8.97
+1.13%
1,293,028
1.25
Sep 01, 2026
9.11
9.12
8.79
8.87
8.87
-3.69%
1,209,252
1.18
Aug 31, 2026
9.23
9.26
9.13
9.21
9.21
+0.11%
790,320
0.77
Aug 28, 2026
9.68
9.73
9.07
9.20
9.20
-4.76%
1,151,079
1.13
Aug 27, 2026
9.64
9.72
9.48
9.66
9.66
+0.73%
505,199
0.49
Aug 26, 2026
9.71
9.86
9.52
9.59
9.59
-0.62%
720,660
0.70
Aug 25, 2026
9.94
9.98
9.59
9.65
9.65
-1.23%
648,528
0.63
Aug 24, 2026
9.75
9.79
9.65
9.77
9.77
0.00%
769,030
0.74
Aug 21, 2026
9.93
9.93
9.59
9.77
9.77
-0.51%
577,745
0.56
Aug 20, 2026
9.72
9.83
9.57
9.82
9.82
+0.41%
675,834
0.65
Aug 19, 2026
10.02
10.09
9.63
9.78
9.78
-1.71%
782,506
0.75
Aug 18, 2026
10.34
10.49
9.73
9.95
9.95
-5.15%
747,238
0.72
Aug 17, 2026
10.53
10.60
10.35
10.49
10.49
-0.38%
862,943
0.83
Aug 14, 2026
10.24
10.54
10.20
10.53
10.53
+2.63%
652,495
0.63
Aug 13, 2026
10.90
10.92
10.23
10.26
10.26
-5.18%
1,335,859
1.29
Aug 12, 2026
10.85
11.00
10.66
10.82
10.82
+1.69%
615,545
0.59
Aug 11, 2026
10.80
10.90
10.58
10.64
10.64
-0.09%
1,190,023
1.14
Aug 10, 2026
10.45
10.72
10.38
10.65
10.65
+2.21%
1,032,389
0.99
Aug 07, 2026
11.05
11.12
10.31
10.42
10.42
-5.79%
969,146
0.93
Aug 06, 2026
11.14
11.20
10.82
11.06
11.06
+0.27%
783,388
0.75
Aug 05, 2026
10.97
11.24
10.67
11.03
11.03
+0.09%
1,151,567
1.10
Aug 04, 2026
11.79
12.23
10.93
11.02
11.02
+3.67%
2,276,559
2.21
Aug 03, 2026
10.11
10.91
10.11
10.63
10.63
+4.73%
1,413,537
1.35
Jul 31, 2026
10.21
10.39
9.79
10.15
10.15
+2.32%
4,449,179
4.40
Jul 30, 2026
9.99
10.07
9.77
9.92
9.92
+2.06%
1,060,503
1.03
Jul 29, 2026
10.30
10.36
9.59
9.72
9.72
-6.09%
1,205,207
1.15
Jul 28, 2026
10.75
10.75
10.21
10.35
10.35
-3.36%
1,115,067
1.05
Jul 27, 2026
10.87
10.93
10.37
10.71
10.71
-1.38%
1,020,591
0.95
Jul 24, 2026
10.84
10.94
10.69
10.86
10.86
-0.18%
793,341
0.74
Jul 23, 2026
10.42
10.98
10.42
10.88
10.88
+3.32%
914,502
0.85
Jul 22, 2026
10.19
10.53
10.19
10.53
10.53
+2.13%
613,082
0.57
Jul 21, 2026
10.49
10.55
10.07
10.31
10.31
+0.29%
779,815
0.71
Jul 20, 2026
10.44
10.54
10.10
10.28
10.28
-0.58%
629,854
0.58
Jul 17, 2026
10.17
10.46
10.08
10.34
10.34
-0.77%
952,191
0.87
Jul 16, 2026
10.42
10.68
10.34
10.42
10.42
-0.29%
582,705
0.53
Jul 15, 2026
10.61
10.64
10.25
10.45
10.45
-1.14%
624,902
0.57
Jul 14, 2026
10.98
11.04
10.39
10.57
10.57
-0.94%
1,030,224
0.95
Jul 13, 2026
10.48
10.69
10.41
10.67
10.67
+1.14%
943,625
0.87
Jul 10, 2026
10.08
10.66
10.01
10.55
10.55
+3.13%
668,356
0.62
Jul 09, 2026
9.82
10.38
9.79
10.23
10.23
+5.03%
819,319
0.76
Jul 08, 2026
9.45
9.77
9.45
9.74
9.74
+1.78%
1,431,709
1.32
Jul 07, 2026
9.85
9.86
9.37
9.57
9.57
-3.92%
1,370,235
1.28
Jul 06, 2026
10.20
10.28
9.91
9.96
9.96
-0.80%
1,227,900
1.16
Jul 03, 2026
11.08
11.14
9.94
10.04
10.04
0.00%
0
0.00
Rows: