Want to see CTOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.55
10.83
10.31
10.60
10.60
-2.93%
1,101,227
1.17
Oct 29, 2026
10.77
10.98
10.62
10.92
10.92
+1.39%
1,463,295
1.55
Oct 28, 2026
10.53
10.89
10.46
10.77
10.77
+2.47%
1,604,107
1.62
Oct 27, 2026
8.26
10.51
8.03
10.51
10.51
+16.65%
2,486,773
2.58
Oct 26, 2026
9.15
9.28
8.92
9.01
9.01
-0.55%
885,319
0.91
Oct 23, 2026
8.79
9.10
8.53
9.06
9.06
+2.14%
1,085,922
1.12
Oct 22, 2026
9.22
9.29
8.77
8.87
8.87
-5.13%
800,264
0.82
Oct 21, 2026
9.20
9.42
9.11
9.35
9.35
+2.75%
496,845
0.51
Oct 20, 2026
8.99
9.18
8.82
9.10
9.10
-0.11%
684,073
0.70
Oct 19, 2026
9.20
9.20
8.99
9.11
9.11
+0.33%
542,975
0.55
Oct 16, 2026
9.16
9.27
8.98
9.08
9.08
-1.30%
646,046
0.66
Oct 15, 2026
9.18
9.34
8.96
9.20
9.20
-0.97%
876,621
0.89
Oct 14, 2026
9.39
9.48
9.24
9.29
9.29
-2.82%
802,380
0.82
Oct 13, 2026
9.25
9.57
9.19
9.56
9.56
+3.69%
868,009
0.89
Oct 12, 2026
9.28
9.43
9.20
9.22
9.22
-0.32%
1,153,711
1.19
Oct 09, 2026
9.47
9.55
9.25
9.25
9.25
-1.28%
1,212,647
1.25
Oct 08, 2026
9.22
9.49
9.22
9.37
9.37
-0.74%
949,685
0.98
Oct 07, 2026
9.74
9.74
9.11
9.44
9.44
-5.22%
2,340,410
2.49
Oct 06, 2026
9.97
10.27
9.91
9.96
9.96
+0.81%
703,587
0.75
Oct 05, 2026
9.77
9.96
9.56
9.88
9.88
+1.02%
783,040
0.82
Oct 02, 2026
9.62
9.84
9.57
9.78
9.78
+3.16%
852,309
0.89
Oct 01, 2026
9.14
9.49
8.93
9.48
9.48
+4.06%
761,244
0.79
Sep 30, 2026
9.21
9.31
9.03
9.11
9.11
-1.19%
708,030
0.74
Sep 29, 2026
9.39
9.50
9.15
9.22
9.22
-0.97%
637,647
0.66
Sep 28, 2026
9.41
9.41
9.13
9.31
9.31
-1.48%
600,827
0.62
Sep 25, 2026
9.33
9.49
9.20
9.45
9.45
+2.38%
497,951
0.51
Sep 24, 2026
9.52
9.52
9.12
9.23
9.23
-2.94%
903,637
0.92
Sep 23, 2026
9.55
9.66
9.43
9.51
9.51
-1.25%
690,221
0.68
Sep 22, 2026
9.47
9.65
9.40
9.63
9.63
+2.67%
1,297,680
1.27
Sep 21, 2026
9.37
9.48
9.23
9.38
9.38
+0.54%
668,280
0.65
Sep 18, 2026
9.11
9.34
9.01
9.33
9.33
+2.41%
1,340,811
1.31
Sep 17, 2026
9.21
9.25
9.07
9.11
9.11
+0.66%
602,984
0.59
Sep 16, 2026
9.16
9.23
8.97
9.05
9.05
+0.22%
748,839
0.72
Sep 15, 2026
8.88
9.05
8.71
9.03
9.03
+2.50%
1,231,673
1.19
Sep 14, 2026
8.91
8.93
8.78
8.81
8.81
-3.29%
994,006
0.96
Sep 11, 2026
9.27
9.33
9.04
9.11
9.11
+0.77%
555,548
0.54
Sep 10, 2026
9.19
9.24
8.93
9.04
9.04
-2.27%
1,068,510
1.04
Sep 09, 2026
9.32
9.50
9.14
9.25
9.25
-2.01%
830,227
0.80
Sep 08, 2026
9.23
9.44
9.17
9.44
9.44
+2.72%
1,154,424
1.12
Sep 07, 2026
8.97
9.23
8.95
9.19
9.19
0.00%
0
0.00
Sep 04, 2026
8.97
9.23
8.95
9.19
9.19
+2.80%
1,052,821
1.00
Sep 03, 2026
9.02
9.11
8.83
8.94
8.94
-0.33%
1,104,587
1.05
Sep 02, 2026
8.90
9.15
8.85
8.97
8.97
+1.13%
1,293,028
1.25
Sep 01, 2026
9.11
9.12
8.79
8.87
8.87
-3.69%
1,209,252
1.18
Aug 31, 2026
9.23
9.26
9.13
9.21
9.21
+0.11%
790,320
0.77
Aug 28, 2026
9.68
9.73
9.07
9.20
9.20
-4.76%
1,151,079
1.13
Aug 27, 2026
9.64
9.72
9.48
9.66
9.66
+0.73%
505,199
0.49
Aug 26, 2026
9.71
9.86
9.52
9.59
9.59
-0.62%
720,660
0.70
Aug 25, 2026
9.94
9.98
9.59
9.65
9.65
-1.23%
648,528
0.63
Aug 24, 2026
9.75
9.79
9.65
9.77
9.77
0.00%
769,030
0.74
Rows: