Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
52.30
52.30
51.80
51.98
51.98
-0.55%
9,298,081
0.92
Oct 27, 2026
51.36
52.39
51.11
52.27
52.27
+1.87%
10,110,200
0.99
Oct 26, 2026
51.17
51.55
51.07
51.31
51.31
+1.02%
8,916,424
0.87
Oct 23, 2026
51.56
51.56
50.22
50.79
50.79
-1.70%
14,573,700
1.42
Oct 22, 2026
50.09
52.04
49.44
51.67
51.67
+6.76%
28,370,789
2.80
Oct 21, 2026
48.03
48.48
47.85
48.40
48.40
+0.67%
14,260,710
1.41
Oct 20, 2026
47.92
48.46
47.50
48.08
48.08
+0.42%
9,704,831
0.93
Oct 19, 2026
48.86
49.04
47.88
47.88
47.88
-1.64%
7,608,855
0.72
Oct 16, 2026
48.94
49.22
48.36
48.68
48.68
-0.02%
9,825,528
0.92
Oct 15, 2026
48.70
48.78
48.26
48.69
48.69
+0.85%
9,117,398
0.85
Oct 14, 2026
47.74
48.32
47.67
48.28
48.28
+1.09%
8,831,899
0.82
Oct 13, 2026
47.82
48.09
47.32
47.76
47.76
+0.02%
12,227,450
1.12
Oct 12, 2026
47.30
47.75
47.01
47.75
47.75
+1.04%
5,698,867
0.52
Oct 09, 2026
47.14
47.45
47.10
47.26
47.26
-0.17%
5,070,557
0.46
Oct 08, 2026
46.83
47.45
46.76
47.34
47.34
+1.13%
6,981,202
0.63
Oct 07, 2026
47.42
47.62
46.76
46.81
46.81
-1.45%
6,812,686
0.62
Oct 06, 2026
47.38
47.73
47.32
47.50
47.50
+0.15%
8,568,044
0.77
Oct 05, 2026
47.22
47.54
46.90
47.43
47.43
0.00%
8,034,849
0.72
Oct 02, 2026
46.88
47.59
46.75
47.43
47.43
+1.91%
10,964,960
0.99
Oct 01, 2026
46.23
46.56
45.85
46.54
46.54
+0.06%
12,832,140
1.16
Sep 30, 2026
46.98
47.25
46.50
46.51
46.51
-0.89%
11,008,170
1.01
Sep 29, 2026
46.46
47.03
46.39
46.93
46.93
+0.36%
8,029,637
0.73
Sep 28, 2026
46.65
47.16
46.59
46.76
46.76
-0.04%
9,603,668
0.87
Sep 25, 2026
46.79
47.03
46.51
46.78
46.78
-0.36%
8,581,043
0.77
Sep 24, 2026
47.03
47.33
46.77
46.95
46.95
-0.51%
9,554,475
0.86
Sep 23, 2026
46.65
47.59
46.26
47.19
47.19
+1.29%
10,643,040
0.95
Sep 22, 2026
46.26
46.68
45.95
46.59
46.59
+1.30%
11,487,100
1.02
Sep 21, 2026
47.48
47.48
45.79
45.99
45.99
-2.36%
16,408,711
1.47
Sep 18, 2026
47.63
47.88
47.00
47.10
47.10
-1.67%
25,749,500
2.35
Sep 17, 2026
48.60
48.60
47.53
47.90
47.90
0.00%
9,354,060
0.85
Sep 16, 2026
48.02
48.54
47.65
47.90
47.90
-1.56%
11,411,850
1.06
Sep 15, 2026
48.94
49.00
48.40
48.66
48.66
-0.51%
8,395,285
0.76
Sep 14, 2026
48.64
48.96
48.31
48.91
48.91
-0.08%
8,260,554
0.74
Sep 11, 2026
49.65
49.65
48.70
48.95
48.95
-0.18%
7,113,826
0.64
Sep 10, 2026
48.36
49.50
48.15
49.04
49.04
+1.39%
10,386,800
0.93
Sep 09, 2026
48.63
48.92
48.27
48.37
48.37
-1.29%
9,039,290
0.80
Sep 08, 2026
48.98
49.55
48.98
49.00
49.00
-0.83%
7,455,023
0.66
Sep 07, 2026
48.91
49.68
48.78
49.41
49.41
0.00%
0
0.00
Sep 04, 2026
48.91
49.68
48.78
49.41
49.41
+0.86%
7,816,516
0.68
Sep 03, 2026
48.75
49.32
48.31
48.99
48.99
+0.70%
9,880,906
0.86
Sep 02, 2026
48.83
48.85
47.91
48.65
48.65
-0.10%
9,864,873
0.86
Sep 01, 2026
50.11
50.49
47.83
48.70
48.70
-3.58%
15,746,310
1.37
Aug 31, 2026
51.05
51.24
50.36
50.51
50.51
-1.23%
11,822,830
1.03
Aug 28, 2026
51.82
51.95
50.98
51.28
51.14
-0.50%
6,722,319
0.58
Aug 27, 2026
51.31
51.71
51.15
51.54
51.40
-0.42%
7,311,381
0.63
Aug 26, 2026
51.27
52.15
51.13
51.76
51.62
+0.48%
6,906,506
0.58
Aug 25, 2026
51.42
51.88
51.12
51.51
51.37
+0.14%
6,419,540
0.53
Aug 24, 2026
52.00
52.00
51.23
51.44
51.30
-0.29%
10,378,260
0.86
Aug 21, 2026
51.30
51.76
51.09
51.59
51.45
+1.22%
12,906,450
1.07
Aug 20, 2026
50.45
51.46
50.33
50.97
50.83
+0.57%
7,754,496
0.65
Rows: