Want to see CSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
48.91
49.68
48.78
49.41
49.41
+0.86%
7,816,516
0.68
Sep 03, 2026
48.75
49.32
48.31
48.99
48.99
+0.70%
9,880,906
0.86
Sep 02, 2026
48.83
48.85
47.91
48.65
48.65
-0.10%
9,864,873
0.86
Sep 01, 2026
50.11
50.49
47.83
48.70
48.70
-3.58%
15,746,310
1.37
Aug 31, 2026
51.05
51.24
50.36
50.51
50.51
-1.23%
11,822,830
1.03
Aug 28, 2026
51.82
51.95
50.98
51.28
51.14
-0.50%
6,722,319
0.58
Aug 27, 2026
51.31
51.71
51.15
51.54
51.40
-0.42%
7,311,381
0.63
Aug 26, 2026
51.27
52.15
51.13
51.76
51.62
+0.48%
6,906,506
0.58
Aug 25, 2026
51.42
51.88
51.12
51.51
51.37
+0.14%
6,419,540
0.53
Aug 24, 2026
52.00
52.00
51.23
51.44
51.30
-0.29%
10,378,260
0.86
Aug 21, 2026
51.30
51.76
51.09
51.59
51.45
+1.22%
12,906,450
1.07
Aug 20, 2026
50.45
51.46
50.33
50.97
50.83
+0.57%
7,754,496
0.65
Aug 19, 2026
50.37
51.56
50.37
50.68
50.54
+0.88%
9,325,063
0.78
Aug 18, 2026
50.98
51.00
50.19
50.24
50.10
-0.67%
8,956,565
0.74
Aug 17, 2026
50.14
50.99
50.00
50.58
50.44
+0.84%
7,751,492
0.64
Aug 14, 2026
50.05
50.77
50.03
50.16
50.02
+0.04%
5,625,298
0.46
Aug 13, 2026
50.44
50.68
50.11
50.14
50.00
+0.12%
10,769,130
0.89
Aug 12, 2026
50.04
50.27
49.71
50.08
49.94
+0.28%
10,918,950
0.90
Aug 11, 2026
50.16
50.67
49.78
49.94
49.80
-0.36%
8,394,191
0.68
Aug 10, 2026
50.00
50.45
49.93
50.12
49.98
-0.30%
9,207,224
0.74
Aug 07, 2026
50.38
50.88
50.06
50.27
50.13
-0.85%
7,239,391
0.57
Aug 06, 2026
51.50
51.59
50.61
50.70
50.56
-0.82%
11,464,640
0.91
Aug 05, 2026
51.03
51.22
50.67
51.12
50.98
+0.18%
9,884,237
0.79
Aug 04, 2026
49.73
51.09
49.42
51.03
50.89
+2.41%
14,455,850
1.15
Aug 03, 2026
50.63
50.74
49.60
49.83
49.69
-1.13%
12,822,800
1.02
Jul 31, 2026
50.30
50.57
49.85
50.40
50.26
+0.42%
17,243,380
1.39
Jul 30, 2026
51.53
51.53
49.78
50.19
50.05
-1.08%
13,348,420
1.08
Jul 29, 2026
50.66
51.00
50.30
50.74
50.60
-0.20%
14,676,710
1.20
Jul 28, 2026
52.04
52.42
50.81
50.84
50.70
-1.85%
15,421,410
1.26
Jul 27, 2026
53.60
53.60
51.34
51.80
51.66
-2.69%
17,856,130
1.48
Jul 24, 2026
52.77
53.41
52.59
53.23
53.08
+0.80%
14,305,610
1.19
Jul 23, 2026
51.96
53.31
51.62
52.81
52.67
+5.77%
29,160,930
2.48
Jul 22, 2026
50.03
50.20
49.54
49.93
49.79
+0.08%
17,181,050
1.46
Jul 21, 2026
50.35
50.35
49.36
49.89
49.75
-0.44%
12,668,400
1.06
Jul 20, 2026
50.88
50.96
49.83
50.11
49.97
-1.26%
13,199,210
1.10
Jul 17, 2026
51.00
51.29
50.31
50.75
50.61
-0.28%
17,453,200
1.46
Jul 16, 2026
49.87
50.99
49.52
50.89
50.75
+2.95%
15,678,200
1.33
Jul 15, 2026
49.86
49.96
48.91
49.43
49.30
-0.98%
8,881,649
0.75
Jul 14, 2026
49.92
50.31
49.65
49.92
49.78
+0.56%
11,198,410
0.94
Jul 13, 2026
49.58
49.90
49.43
49.64
49.50
+0.46%
8,526,067
0.72
Jul 10, 2026
49.38
49.67
49.21
49.41
49.28
+0.12%
7,753,692
0.65
Jul 09, 2026
48.84
49.55
48.80
49.35
49.22
+1.36%
9,821,068
0.83
Jul 08, 2026
48.83
48.96
48.07
48.69
48.56
+0.37%
9,683,781
0.82
Jul 07, 2026
49.02
49.09
48.10
48.51
48.38
-0.61%
11,434,160
0.96
Jul 06, 2026
49.26
49.29
48.71
48.81
48.68
-0.16%
9,837,823
0.82
Jul 03, 2026
48.59
49.21
48.53
48.89
48.76
0.00%
0
0.00
Jul 02, 2026
48.59
49.21
48.53
48.89
48.76
+1.16%
13,746,930
1.14
Jul 01, 2026
47.87
48.58
47.49
48.33
48.20
+1.68%
12,747,070
1.07
Jun 30, 2026
47.92
47.92
47.17
47.53
47.40
-1.00%
11,563,060
0.97
Jun 29, 2026
47.82
48.42
47.62
48.01
47.88
+0.73%
10,033,600
0.83
Rows: