Want to see CSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.44
23.75
22.72
23.11
23.11
-3.79%
1,726,638
1.15
Oct 29, 2026
24.80
24.98
23.89
24.02
24.02
-1.68%
2,027,358
1.35
Oct 28, 2026
24.60
25.00
23.38
24.43
24.43
-0.53%
4,261,071
2.90
Oct 27, 2026
23.89
24.58
23.69
24.56
24.56
+4.91%
2,549,022
1.75
Oct 26, 2026
23.48
23.61
23.14
23.41
23.41
+0.82%
1,225,043
0.83
Oct 23, 2026
23.86
23.86
23.12
23.22
23.22
-3.21%
1,501,889
1.02
Oct 22, 2026
24.95
25.30
23.58
23.99
23.99
-6.22%
2,087,459
1.41
Oct 21, 2026
25.80
25.93
25.51
25.58
25.58
-0.70%
910,653
0.61
Oct 20, 2026
25.21
25.98
24.86
25.76
25.76
+0.82%
1,223,522
0.82
Oct 19, 2026
25.79
25.79
25.17
25.55
25.55
+0.31%
1,306,667
0.87
Oct 16, 2026
25.57
26.28
25.37
25.47
25.47
0.00%
1,170,336
0.77
Oct 15, 2026
25.00
25.61
24.62
25.47
25.47
+0.39%
1,175,704
0.77
Oct 14, 2026
25.17
25.51
24.88
25.37
25.37
-1.55%
1,475,134
0.97
Oct 13, 2026
25.43
25.83
25.25
25.77
25.77
+1.06%
795,020
0.51
Oct 12, 2026
25.56
25.81
25.33
25.50
25.50
-1.20%
1,015,525
0.65
Oct 09, 2026
25.98
26.11
25.64
25.81
25.81
+0.82%
1,284,433
0.82
Oct 08, 2026
25.21
25.91
25.01
25.60
25.60
+0.71%
1,379,554
0.89
Oct 07, 2026
25.22
25.59
24.93
25.42
25.42
-0.31%
1,342,118
0.86
Oct 06, 2026
25.61
25.62
25.26
25.50
25.50
+0.83%
870,885
0.56
Oct 05, 2026
24.42
25.73
24.38
25.29
25.29
+3.65%
1,844,546
1.18
Oct 02, 2026
24.95
25.13
24.05
24.40
24.40
-1.05%
2,812,027
1.82
Oct 01, 2026
23.86
24.67
23.73
24.66
24.66
+1.94%
1,366,894
0.88
Sep 30, 2026
24.71
24.90
24.01
24.19
24.19
-1.63%
2,207,703
1.46
Sep 29, 2026
24.68
24.75
24.02
24.59
24.59
-0.16%
1,865,395
1.23
Sep 28, 2026
24.47
24.86
24.23
24.63
24.63
-1.04%
2,163,630
1.43
Sep 25, 2026
24.68
25.11
24.40
24.89
24.89
+1.06%
1,115,249
0.73
Sep 24, 2026
24.88
24.95
24.46
24.63
24.63
-1.32%
1,230,057
0.80
Sep 23, 2026
25.00
25.01
24.37
24.96
24.96
-1.46%
3,370,439
2.13
Sep 22, 2026
25.56
25.66
25.27
25.33
25.33
-0.67%
1,235,729
0.78
Sep 21, 2026
25.96
25.96
25.33
25.50
25.50
-0.20%
982,202
0.61
Sep 18, 2026
26.18
26.23
25.27
25.55
25.55
-2.44%
2,575,640
1.63
Sep 17, 2026
26.59
26.88
26.05
26.19
26.19
+1.00%
1,631,340
1.03
Sep 16, 2026
25.88
26.34
25.48
25.93
25.93
+1.41%
1,381,458
0.87
Sep 15, 2026
25.46
25.70
25.04
25.57
25.57
+1.11%
1,346,845
0.84
Sep 14, 2026
25.50
25.65
25.10
25.29
25.29
-3.36%
1,197,618
0.75
Sep 11, 2026
26.38
26.56
25.97
26.17
26.17
+0.69%
918,059
0.57
Sep 10, 2026
26.53
26.79
25.89
25.99
25.99
-4.45%
1,376,381
0.85
Sep 09, 2026
27.60
28.08
26.85
27.20
27.20
-1.02%
1,067,086
0.65
Sep 08, 2026
27.45
28.10
27.42
27.48
27.48
+1.25%
1,047,587
0.64
Sep 07, 2026
26.56
27.17
26.51
27.14
27.14
0.00%
0
0.00
Sep 04, 2026
26.56
27.17
26.51
27.14
27.14
+2.49%
1,496,680
0.90
Sep 03, 2026
26.93
27.00
26.02
26.48
26.48
-0.45%
1,449,124
0.86
Sep 02, 2026
26.90
27.45
26.55
26.60
26.60
-1.15%
1,551,455
0.92
Sep 01, 2026
26.37
27.21
25.91
26.91
26.91
+1.82%
1,426,542
0.84
Aug 31, 2026
27.00
27.25
25.91
26.43
26.43
-2.04%
1,869,555
1.09
Aug 28, 2026
27.52
27.60
26.75
26.98
26.98
-1.57%
1,183,860
0.68
Aug 27, 2026
27.10
27.44
26.99
27.41
27.41
+0.85%
1,240,383
0.70
Aug 26, 2026
27.15
27.72
27.09
27.18
27.18
+0.37%
1,435,207
0.81
Aug 25, 2026
26.74
27.22
26.33
27.08
27.08
+1.69%
1,299,234
0.71
Aug 24, 2026
26.92
27.13
26.26
26.63
26.63
-1.52%
1,452,841
0.79
Rows: