Want to see CSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.38
26.56
25.97
26.17
26.17
+0.69%
918,059
0.57
Sep 10, 2026
26.53
26.79
25.89
25.99
25.99
-4.45%
1,376,381
0.85
Sep 09, 2026
27.60
28.08
26.85
27.20
27.20
-1.02%
1,067,086
0.65
Sep 08, 2026
27.45
28.10
27.42
27.48
27.48
+1.25%
1,047,587
0.64
Sep 07, 2026
26.56
27.17
26.51
27.14
27.14
0.00%
0
0.00
Sep 04, 2026
26.56
27.17
26.51
27.14
27.14
+2.49%
1,496,680
0.90
Sep 03, 2026
26.93
27.00
26.02
26.48
26.48
-0.45%
1,449,124
0.86
Sep 02, 2026
26.90
27.45
26.55
26.60
26.60
-1.15%
1,551,455
0.92
Sep 01, 2026
26.37
27.21
25.91
26.91
26.91
+1.82%
1,426,542
0.84
Aug 31, 2026
27.00
27.25
25.91
26.43
26.43
-2.04%
1,869,555
1.09
Aug 28, 2026
27.52
27.60
26.75
26.98
26.98
-1.57%
1,183,860
0.68
Aug 27, 2026
27.10
27.44
26.99
27.41
27.41
+0.85%
1,240,383
0.70
Aug 26, 2026
27.15
27.72
27.09
27.18
27.18
+0.37%
1,435,207
0.81
Aug 25, 2026
26.74
27.22
26.33
27.08
27.08
+1.69%
1,299,234
0.71
Aug 24, 2026
26.92
27.13
26.26
26.63
26.63
-1.52%
1,452,841
0.79
Aug 21, 2026
27.00
27.46
26.82
27.04
27.04
+1.92%
1,713,004
0.91
Aug 20, 2026
26.45
26.70
25.67
26.53
26.53
-0.04%
1,938,032
1.04
Aug 19, 2026
28.87
28.89
26.39
26.54
26.54
-5.18%
2,955,413
1.60
Aug 18, 2026
29.30
29.51
27.83
27.99
27.99
-6.45%
1,378,203
0.74
Aug 17, 2026
29.79
29.93
29.55
29.92
29.92
+1.08%
856,073
0.45
Aug 14, 2026
29.05
29.78
28.75
29.60
29.60
+1.61%
849,373
0.45
Aug 13, 2026
29.40
29.60
28.97
29.13
29.13
-1.25%
909,148
0.48
Aug 12, 2026
30.35
30.75
29.43
29.50
29.50
-1.37%
930,212
0.48
Aug 11, 2026
29.79
30.29
29.54
29.91
29.91
+1.80%
1,225,344
0.63
Aug 10, 2026
29.48
29.85
29.17
29.38
29.38
-0.20%
828,359
0.43
Aug 07, 2026
29.04
29.89
28.87
29.44
29.44
+2.90%
1,199,450
0.61
Aug 06, 2026
29.60
29.80
28.49
28.61
28.61
-3.57%
1,668,073
0.85
Aug 05, 2026
29.65
30.26
29.61
29.67
29.67
-0.03%
1,734,895
0.88
Aug 04, 2026
29.00
29.80
29.00
29.68
29.68
+4.43%
1,606,425
0.81
Aug 03, 2026
27.24
28.47
26.84
28.42
28.42
+2.30%
2,123,862
1.07
Jul 31, 2026
29.00
29.07
27.35
27.78
27.78
-2.77%
2,130,346
1.07
Jul 30, 2026
28.83
29.08
28.24
28.57
28.57
+3.40%
1,741,136
0.86
Jul 29, 2026
29.29
30.00
27.47
27.63
27.63
-4.99%
2,218,688
1.08
Jul 28, 2026
29.11
29.50
28.61
29.08
29.08
-1.46%
1,969,175
0.95
Jul 27, 2026
29.05
29.61
28.76
29.51
29.51
+1.58%
2,049,012
0.99
Jul 24, 2026
30.04
30.30
28.99
29.05
29.05
-3.17%
1,271,742
0.61
Jul 23, 2026
29.29
30.16
29.08
30.00
30.00
+2.28%
1,987,346
0.96
Jul 22, 2026
28.29
29.52
28.29
29.33
29.33
+2.88%
1,914,715
0.92
Jul 21, 2026
28.42
28.75
27.92
28.51
28.51
+2.63%
1,765,212
0.85
Jul 20, 2026
28.40
28.60
27.20
27.78
27.78
-1.21%
2,184,537
1.06
Jul 17, 2026
27.84
28.59
27.55
28.12
28.12
-1.44%
1,274,317
0.61
Jul 16, 2026
28.62
28.91
28.04
28.53
28.53
-2.19%
2,032,860
0.97
Jul 15, 2026
29.40
29.45
28.40
29.17
29.17
+0.03%
1,346,328
0.64
Jul 14, 2026
29.73
29.98
28.77
29.16
29.16
+1.21%
1,758,163
0.84
Jul 13, 2026
29.00
29.55
28.75
28.81
28.81
-1.61%
1,274,456
0.60
Jul 10, 2026
29.50
29.91
29.19
29.28
29.28
-1.21%
1,356,108
0.64
Jul 09, 2026
30.06
30.35
29.52
29.64
29.64
+0.24%
1,459,648
0.69
Jul 08, 2026
29.22
29.98
28.55
29.57
29.57
-0.84%
1,555,604
0.73
Jul 07, 2026
29.82
30.18
29.33
29.82
29.82
-1.23%
1,494,182
0.69
Jul 06, 2026
29.60
30.40
29.30
30.19
30.19
+2.37%
1,490,845
0.68
Rows: