CSB Bancorp Inc (CSBB)
OTHER OTC:CSBB
Want to see CSBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
65.48
66.49
65.42
66.38
66.38
+1.58%
1,001
1.92
Jun 04, 2026
65.35
65.48
65.21
65.35
65.35
+0.11%
0
0.00
Jun 03, 2026
65.28
65.50
65.05
65.28
65.28
-0.34%
0
0.00
Jun 02, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
525
1.02
Jun 01, 2026
65.00
65.00
65.00
65.00
65.00
-0.84%
100
0.20
May 29, 2026
64.40
65.56
64.40
65.55
65.55
+1.58%
914
1.83
May 28, 2026
64.53
65.00
64.06
64.53
64.53
-1.54%
0
0.00
May 27, 2026
64.06
65.54
64.06
65.54
65.54
+0.06%
503
0.94
May 26, 2026
64.03
66.00
64.03
65.50
65.50
+0.75%
2,108
4.20
May 22, 2026
65.02
66.00
64.03
65.02
65.02
>-0.01%
0
0.00
May 21, 2026
65.02
66.00
64.04
65.02
65.02
-1.48%
0
0.00
May 20, 2026
66.90
66.90
62.34
66.00
66.00
+0.96%
1,055
2.15
May 19, 2026
65.38
67.00
63.75
65.38
65.38
-0.95%
0
0.00
May 18, 2026
63.85
66.00
63.85
66.00
66.00
-0.20%
450
0.89
May 15, 2026
66.13
68.50
63.76
66.13
66.13
+0.20%
0
0.00
May 14, 2026
63.41
66.00
63.41
66.00
66.00
+2.00%
4,171
9.45
May 13, 2026
64.71
66.00
63.41
64.71
64.71
+0.02%
0
0.00
May 12, 2026
64.69
66.00
63.38
64.69
64.69
<+0.01%
0
0.00
May 11, 2026
64.69
66.00
63.37
64.69
64.69
-1.99%
0
0.00
May 08, 2026
64.29
66.00
63.37
66.00
66.00
0.00%
400
0.91
May 07, 2026
63.34
66.00
63.34
66.00
66.00
0.00%
1,301
3.07
May 06, 2026
64.00
66.00
63.53
66.00
66.00
+0.17%
502
1.18
May 05, 2026
65.89
68.45
63.33
65.89
65.89
-3.78%
0
0.00
May 04, 2026
62.50
68.48
62.50
68.48
68.48
+4.57%
650
1.56
May 01, 2026
65.49
68.48
62.50
65.49
65.49
+3.54%
0
0.00
Apr 30, 2026
63.25
63.25
63.25
63.25
63.25
+0.60%
230
0.53
Apr 29, 2026
62.88
63.25
62.50
62.88
62.88
+0.20%
0
0.00
Apr 28, 2026
63.00
63.00
60.55
62.75
62.75
-0.40%
1,537
3.67
Apr 27, 2026
62.25
63.00
62.25
63.00
63.00
+0.60%
384
0.92
Apr 24, 2026
62.63
63.00
62.25
62.63
62.63
+0.60%
0
0.00
Apr 23, 2026
62.25
63.00
62.25
62.25
62.25
-0.60%
600
1.42
Apr 22, 2026
62.63
63.00
62.25
62.63
62.63
-0.60%
0
0.00
Apr 21, 2026
60.55
63.00
60.55
63.00
63.00
+1.22%
441
1.05
Apr 20, 2026
62.25
62.25
60.50
62.24
62.24
-0.61%
1,640
3.99
Apr 17, 2026
62.63
63.00
62.25
62.63
62.63
+1.42%
0
0.00
Apr 16, 2026
61.75
63.00
60.50
61.75
61.75
-0.82%
0
0.00
Apr 15, 2026
63.00
63.00
62.26
62.26
62.26
+0.53%
715
1.75
Apr 14, 2026
60.00
61.93
60.00
61.93
61.93
-0.10%
300
0.74
Apr 13, 2026
62.00
63.99
60.00
62.00
62.00
>-0.01%
0
0.00
Apr 10, 2026
61.21
62.50
60.51
62.00
62.00
-1.59%
1,222
3.15
Apr 09, 2026
60.00
65.00
60.00
63.00
63.00
+0.72%
1,508
4.05
Apr 08, 2026
62.55
65.00
60.10
62.55
62.55
+0.90%
0
0.00
Apr 07, 2026
62.00
65.00
58.99
62.00
62.00
-3.12%
0
0.00
Apr 06, 2026
62.99
63.99
62.99
63.99
63.99
+0.57%
1,029
2.73
Apr 03, 2026
58.44
63.63
58.43
63.63
63.63
0.00%
0
0.00
Apr 02, 2026
58.44
63.63
58.43
63.63
63.63
+2.04%
750
2.03
Apr 01, 2026
62.36
62.36
62.36
62.36
62.36
0.00%
900
2.49
Mar 31, 2026
60.94
62.36
60.94
62.36
62.36
+0.86%
315
0.89
Mar 30, 2026
61.83
62.72
60.94
61.83
61.83
+0.66%
0
0.00
Mar 27, 2026
61.43
61.91
60.94
61.43
61.43
-0.07%
0
0.00
Rows: