Want to see CSBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
75.14
76.74
73.54
75.14
75.14
+0.19%
0
0.00
Aug 26, 2026
73.80
75.00
73.56
75.00
75.00
+1.52%
2,473
3.89
Aug 25, 2026
73.88
74.25
73.51
73.88
73.88
-0.50%
0
0.00
Aug 24, 2026
74.00
74.25
71.02
74.25
74.25
+1.02%
7,202
12.81
Aug 21, 2026
72.00
74.48
72.00
73.50
73.50
+1.33%
5,263
10.99
Aug 20, 2026
72.54
73.99
71.08
72.54
72.54
>-0.01%
0
0.00
Aug 19, 2026
72.54
73.99
71.09
72.54
72.54
-0.96%
0
0.00
Aug 18, 2026
73.24
74.47
72.01
73.24
73.24
-1.66%
0
0.00
Aug 17, 2026
72.87
74.48
72.00
74.48
74.48
+1.82%
700
1.45
Aug 14, 2026
73.15
74.29
72.01
73.15
73.15
-1.55%
0
0.00
Aug 13, 2026
72.00
74.31
71.02
74.30
74.30
+0.41%
4,300
10.16
Aug 12, 2026
73.50
74.00
72.01
74.00
74.00
0.00%
418
0.87
Aug 11, 2026
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Aug 10, 2026
72.02
74.00
72.00
74.00
74.00
+1.69%
1,300
2.81
Aug 07, 2026
72.77
73.50
72.04
72.77
72.77
+0.01%
0
0.00
Aug 06, 2026
72.76
73.50
72.02
72.76
72.76
-1.01%
0
0.00
Aug 05, 2026
73.50
73.50
73.50
73.50
73.50
-0.66%
100
0.21
Aug 04, 2026
72.30
73.99
72.30
73.99
73.99
-0.01%
2,793
6.19
Aug 03, 2026
72.10
74.00
72.10
74.00
74.00
+2.35%
244
0.55
Jul 31, 2026
73.00
73.00
72.29
72.30
72.30
-1.98%
1,555
3.59
Jul 30, 2026
73.76
75.50
72.02
73.76
73.76
-0.32%
0
0.00
Jul 29, 2026
74.00
76.00
72.00
74.00
74.00
-1.00%
0
0.00
Jul 28, 2026
74.75
77.49
72.00
74.75
74.75
0.00%
0
0.00
Jul 27, 2026
74.75
77.49
72.00
74.75
74.75
+2.40%
0
0.00
Jul 24, 2026
72.99
74.87
72.99
72.99
72.99
-0.56%
466
1.01
Jul 23, 2026
73.40
73.40
73.40
73.40
73.40
-0.14%
355
0.78
Jul 22, 2026
73.00
73.50
73.00
73.50
73.50
+0.70%
400
0.87
Jul 21, 2026
71.03
72.99
71.03
72.99
72.99
-0.01%
800
1.80
Jul 20, 2026
72.50
73.00
70.50
73.00
73.00
+0.34%
600
1.36
Jul 17, 2026
72.75
73.00
72.50
72.75
72.75
+0.34%
0
0.00
Jul 16, 2026
70.50
72.50
70.50
72.50
72.50
+1.05%
394
0.85
Jul 15, 2026
71.75
73.00
70.50
71.75
71.75
0.00%
0
0.00
Jul 14, 2026
71.75
73.00
70.50
71.75
71.75
0.00%
0
0.00
Jul 13, 2026
71.75
73.00
70.50
71.75
71.75
0.00%
0
0.00
Jul 10, 2026
71.75
73.00
70.50
71.75
71.75
0.00%
0
0.00
Jul 09, 2026
71.75
73.00
70.50
71.75
71.75
0.00%
0
0.00
Jul 08, 2026
71.75
73.00
70.50
71.75
71.75
+1.05%
0
0.00
Jul 07, 2026
71.01
72.50
69.51
71.01
71.01
-2.06%
0
0.00
Jul 06, 2026
72.50
72.50
72.50
72.50
72.50
+0.35%
144
0.28
Jul 03, 2026
72.25
73.00
71.50
72.25
72.25
0.00%
0
0.00
Jul 02, 2026
72.25
73.00
71.50
72.25
72.25
+1.55%
0
0.00
Jul 01, 2026
71.15
73.00
69.30
71.15
71.15
-1.18%
0
0.00
Jun 30, 2026
69.06
72.94
69.06
72.00
72.00
+1.03%
1,142
2.10
Jun 29, 2026
71.27
73.49
69.04
71.27
71.27
-3.04%
0
0.00
Jun 26, 2026
73.50
73.50
73.50
73.50
73.50
+4.99%
920
1.72
Jun 25, 2026
70.01
70.01
70.01
70.01
70.01
+0.01%
127
0.24
Jun 24, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
301
0.57
Jun 23, 2026
68.50
70.00
68.50
70.00
70.00
+4.32%
1,545
3.07
Jun 22, 2026
67.10
67.10
67.10
67.10
67.10
-0.06%
357
0.64
Jun 18, 2026
66.00
67.14
65.41
67.14
67.14
+1.88%
5,870
12.33
Rows: