Want to see CSAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.85
3.02
2.85
2.95
2.95
+2.08%
5,400,109
3.22
Sep 09, 2026
2.98
3.00
2.88
2.89
2.89
-3.67%
1,952,128
1.15
Sep 08, 2026
3.02
3.12
2.97
3.00
3.00
+3.45%
3,439,918
2.04
Sep 07, 2026
2.86
2.96
2.84
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.86
2.96
2.84
2.90
2.90
-1.36%
1,381,819
0.77
Sep 03, 2026
2.96
3.01
2.88
2.94
2.94
+1.03%
2,248,689
1.25
Sep 02, 2026
2.90
3.01
2.85
2.91
2.91
-2.68%
2,615,878
1.47
Sep 01, 2026
2.98
3.13
2.97
2.99
2.99
+1.36%
4,679,977
2.59
Aug 31, 2026
2.94
2.98
2.86
2.95
2.95
+4.61%
3,744,711
2.11
Aug 28, 2026
2.82
2.84
2.71
2.82
2.82
+1.08%
1,165,676
0.65
Aug 27, 2026
2.85
2.89
2.78
2.79
2.79
-1.06%
2,071,017
1.10
Aug 26, 2026
2.89
2.89
2.78
2.82
2.82
-0.35%
3,782,710
2.03
Aug 25, 2026
2.70
2.85
2.66
2.83
2.83
+5.60%
3,770,806
2.04
Aug 24, 2026
2.72
2.80
2.68
2.68
2.68
-2.55%
1,324,791
0.71
Aug 21, 2026
2.61
2.77
2.60
2.75
2.75
+8.27%
2,268,849
1.22
Aug 20, 2026
2.57
2.66
2.48
2.54
2.54
0.00%
3,908,458
2.14
Aug 19, 2026
2.49
2.56
2.44
2.54
2.54
+5.83%
5,869,149
3.29
Aug 18, 2026
2.51
2.57
2.38
2.40
2.40
-4.76%
2,686,636
1.50
Aug 17, 2026
2.50
2.54
2.41
2.52
2.52
0.00%
4,129,054
2.37
Aug 14, 2026
2.53
2.53
2.45
2.52
2.52
-3.45%
2,236,241
1.25
Aug 13, 2026
2.53
2.62
2.53
2.61
2.61
+1.95%
842,541
0.46
Aug 12, 2026
2.59
2.60
2.51
2.56
2.56
-0.78%
1,301,430
0.70
Aug 11, 2026
2.67
2.69
2.57
2.58
2.58
-5.15%
1,535,078
0.83
Aug 10, 2026
2.87
2.88
2.71
2.72
2.72
-5.56%
1,617,710
0.88
Aug 07, 2026
2.96
2.97
2.86
2.88
2.88
-3.03%
1,146,810
0.62
Aug 06, 2026
3.05
3.06
2.96
2.97
2.97
-2.30%
996,928
0.54
Aug 05, 2026
3.20
3.20
3.04
3.04
3.04
-2.88%
872,994
0.47
Aug 04, 2026
3.27
3.30
3.09
3.13
3.13
-3.10%
1,650,185
0.89
Aug 03, 2026
3.21
3.25
3.17
3.23
3.23
+0.31%
818,576
0.44
Jul 31, 2026
3.15
3.25
3.05
3.22
3.22
+1.90%
1,843,254
1.01
Jul 30, 2026
3.12
3.18
3.10
3.16
3.16
+3.27%
1,462,007
0.80
Jul 29, 2026
3.14
3.16
3.04
3.06
3.06
-1.61%
1,045,670
0.56
Jul 28, 2026
3.17
3.20
3.11
3.11
3.11
+0.65%
1,370,635
0.72
Jul 27, 2026
3.03
3.10
3.02
3.09
3.09
+3.00%
815,340
0.43
Jul 24, 2026
3.06
3.07
3.00
3.00
3.00
-3.54%
712,260
0.37
Jul 23, 2026
3.09
3.13
3.06
3.11
3.11
-0.64%
838,963
0.44
Jul 22, 2026
3.06
3.15
3.06
3.13
3.13
+4.68%
858,650
0.44
Jul 21, 2026
3.00
3.03
2.94
2.99
2.99
-0.33%
710,232
0.36
Jul 20, 2026
3.07
3.08
2.99
3.00
3.00
-1.64%
503,125
0.25
Jul 17, 2026
3.03
3.11
3.00
3.05
3.05
-0.97%
792,752
0.40
Jul 16, 2026
3.08
3.12
3.04
3.08
3.08
-0.32%
795,956
0.39
Jul 15, 2026
3.07
3.15
3.04
3.09
3.09
+0.65%
533,403
0.26
Jul 14, 2026
3.09
3.11
3.05
3.07
3.07
+0.33%
1,101,074
0.54
Jul 13, 2026
3.17
3.18
3.05
3.06
3.06
-2.86%
600,902
0.29
Jul 10, 2026
3.12
3.19
3.09
3.15
3.15
+4.30%
1,526,976
0.75
Jul 09, 2026
2.96
3.05
2.94
3.02
3.02
+2.72%
908,178
0.44
Jul 08, 2026
2.99
3.01
2.94
2.94
2.94
-2.33%
774,600
0.37
Jul 07, 2026
3.03
3.05
2.96
3.01
3.01
-0.66%
957,538
0.46
Jul 06, 2026
2.97
3.05
2.97
3.03
3.03
+5.21%
1,119,697
0.53
Jul 03, 2026
2.89
2.96
2.82
2.88
2.88
0.00%
0
0.00
Rows: