Want to see CRWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
269.50
273.54
267.67
270.04
270.04
+1.48%
5,857,040
0.61
Oct 01, 2026
263.62
269.30
259.30
266.09
266.09
+0.51%
6,860,784
0.72
Sep 30, 2026
264.27
268.95
261.58
264.75
264.75
+0.77%
8,816,008
0.93
Sep 29, 2026
257.19
267.69
255.76
262.74
262.74
+1.35%
7,075,043
0.74
Sep 28, 2026
248.91
260.68
246.51
259.25
259.25
+2.82%
8,961,956
0.94
Sep 25, 2026
259.53
259.86
251.54
252.13
252.13
-2.90%
7,641,562
0.79
Sep 24, 2026
261.78
263.87
258.53
259.67
259.67
-1.07%
8,399,279
0.86
Sep 23, 2026
251.99
263.19
248.51
262.49
262.49
+4.97%
13,225,760
1.35
Sep 22, 2026
248.21
250.80
244.70
250.06
250.06
+0.28%
8,927,696
0.90
Sep 21, 2026
231.62
250.31
230.85
249.35
249.35
+4.92%
13,372,720
1.37
Sep 18, 2026
246.98
247.50
234.90
237.65
237.65
-3.28%
19,469,029
2.03
Sep 17, 2026
236.04
250.32
233.19
245.70
245.70
+1.80%
12,279,540
1.27
Sep 16, 2026
236.92
245.19
235.65
241.36
241.36
-0.47%
11,758,620
1.24
Sep 15, 2026
233.00
243.98
232.11
242.49
242.49
+3.02%
17,227,080
1.81
Sep 14, 2026
219.00
239.37
216.05
235.38
235.38
+13.85%
25,381,461
2.74
Sep 11, 2026
208.04
213.19
204.44
206.74
206.74
-1.02%
6,649,473
0.72
Sep 10, 2026
205.74
214.68
204.27
208.86
208.86
+0.51%
7,408,218
0.79
Sep 09, 2026
210.48
212.77
207.00
207.80
207.80
-1.06%
5,877,206
0.63
Sep 08, 2026
209.85
211.68
205.40
210.02
210.02
-1.45%
8,032,733
0.85
Sep 07, 2026
212.50
218.31
211.32
213.10
213.10
0.00%
0
0.00
Sep 04, 2026
212.50
218.31
211.32
213.10
213.10
-0.87%
8,428,571
0.87
Sep 03, 2026
208.36
215.10
203.76
214.97
214.97
+5.68%
12,055,590
1.24
Sep 02, 2026
214.22
214.85
200.60
203.42
203.42
-5.42%
12,385,990
1.25
Sep 01, 2026
228.00
231.30
212.65
215.07
215.07
-6.90%
13,690,450
1.35
Aug 31, 2026
221.84
233.88
221.00
231.00
231.00
+5.77%
17,823,539
1.75
Aug 28, 2026
228.23
228.69
210.53
218.40
218.40
-4.19%
14,704,670
1.44
Aug 27, 2026
208.25
229.08
206.10
227.96
227.96
+20.50%
23,443,199
2.31
Aug 26, 2026
182.75
191.32
181.24
189.18
189.18
+2.05%
13,619,880
1.33
Aug 25, 2026
191.62
194.50
182.35
185.38
185.38
-2.78%
8,291,851
0.81
Aug 24, 2026
189.52
195.40
188.43
190.68
190.68
-0.66%
7,250,971
0.70
Aug 21, 2026
190.94
192.85
187.01
191.95
191.95
+0.85%
8,201,027
0.79
Aug 20, 2026
197.29
200.74
189.93
190.34
190.34
-5.60%
8,878,731
0.87
Aug 19, 2026
213.38
213.98
197.25
201.63
201.63
-5.30%
10,751,420
1.05
Aug 18, 2026
213.00
216.06
209.07
212.92
212.92
-0.46%
6,874,394
0.67
Aug 17, 2026
216.53
219.18
213.01
213.90
213.90
-1.41%
6,411,995
0.61
Aug 14, 2026
226.64
227.50
216.47
216.95
216.95
-3.80%
6,750,292
0.63
Aug 13, 2026
224.98
226.69
220.23
225.53
225.53
+1.69%
5,811,338
0.54
Aug 12, 2026
219.93
224.95
217.89
221.78
221.78
-0.05%
6,919,387
0.63
Aug 11, 2026
224.00
225.52
219.24
221.90
221.90
-1.45%
6,343,090
0.57
Aug 10, 2026
215.31
226.90
214.55
225.16
225.16
+5.01%
8,178,475
0.74
Aug 07, 2026
213.83
216.58
208.20
214.42
214.42
+3.39%
5,881,958
0.52
Aug 06, 2026
203.00
207.63
201.75
207.39
207.39
-1.18%
6,911,327
0.61
Aug 05, 2026
213.55
219.35
209.56
209.86
209.86
-0.64%
7,324,890
0.64
Aug 04, 2026
205.80
212.64
203.50
211.22
211.22
+4.29%
8,217,734
0.71
Aug 03, 2026
194.04
203.17
192.60
202.54
202.54
+6.12%
10,279,080
0.89
Jul 31, 2026
187.22
191.65
184.16
190.86
190.86
+3.05%
7,887,418
0.68
Jul 30, 2026
180.58
185.46
177.75
185.22
185.22
+3.26%
8,702,903
0.75
Jul 29, 2026
182.63
186.39
176.46
179.38
179.38
-1.33%
7,152,528
0.62
Jul 28, 2026
181.33
184.67
174.14
181.80
181.80
+0.94%
8,475,300
0.73
Jul 27, 2026
187.91
188.50
179.50
180.11
180.11
-1.73%
6,199,339
0.53
Rows: