Want to see CRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
455.30
457.43
441.88
443.19
443.19
-1.13%
403,242
0.54
Sep 10, 2026
450.41
458.38
446.45
448.25
448.25
-2.22%
331,250
0.44
Sep 09, 2026
455.93
462.78
450.41
458.45
458.45
-0.02%
404,886
0.53
Sep 08, 2026
470.17
470.40
456.07
458.56
458.56
-3.53%
638,889
0.84
Sep 07, 2026
464.25
480.37
463.74
475.33
475.33
0.00%
0
0.00
Sep 04, 2026
464.25
480.37
463.74
475.33
475.33
+1.68%
445,128
0.57
Sep 03, 2026
461.42
476.39
458.13
467.48
467.48
+1.41%
490,552
0.62
Sep 02, 2026
474.23
474.96
456.87
460.97
460.97
-2.56%
1,094,453
1.41
Sep 01, 2026
473.02
476.36
466.06
473.06
473.06
-0.71%
648,009
0.83
Aug 31, 2026
477.43
481.17
465.02
476.42
476.42
>-0.01%
4,021,134
5.56
Aug 28, 2026
489.74
490.16
476.04
476.43
476.43
-2.88%
393,408
0.54
Aug 27, 2026
486.14
495.99
482.67
490.58
490.58
+1.42%
555,126
0.76
Aug 26, 2026
490.49
493.41
476.31
483.70
483.70
-0.49%
479,972
0.66
Aug 25, 2026
490.27
490.29
479.43
486.09
486.09
+1.93%
757,165
1.04
Aug 24, 2026
489.42
489.61
471.07
477.10
476.90
-3.10%
761,863
1.05
Aug 21, 2026
493.18
495.51
484.00
492.38
492.17
+0.67%
615,767
0.85
Aug 20, 2026
504.60
508.55
483.23
489.08
488.87
-4.09%
834,718
1.17
Aug 19, 2026
534.01
534.01
505.42
509.96
509.75
-4.14%
505,969
0.71
Aug 18, 2026
531.46
537.16
520.25
531.96
531.74
-1.92%
480,075
0.67
Aug 17, 2026
546.78
546.93
536.07
542.38
542.15
-0.41%
427,445
0.60
Aug 14, 2026
527.54
545.06
526.81
544.59
544.36
+1.68%
391,172
0.54
Aug 13, 2026
531.77
545.00
520.62
535.57
535.35
+1.31%
580,756
0.81
Aug 12, 2026
550.00
551.64
528.44
528.64
528.42
-1.66%
570,806
0.79
Aug 11, 2026
564.96
568.93
537.06
537.57
537.34
-4.00%
551,778
0.77
Aug 10, 2026
574.44
575.30
559.67
559.98
559.75
-1.87%
467,433
0.65
Aug 07, 2026
565.51
574.22
542.38
570.66
570.42
+2.41%
588,127
0.82
Aug 06, 2026
576.56
590.97
555.14
557.24
557.01
-2.31%
715,908
1.00
Aug 05, 2026
574.88
588.37
570.16
570.39
570.15
+0.05%
525,803
0.73
Aug 04, 2026
557.34
577.02
547.99
570.13
569.89
+4.90%
715,588
1.00
Aug 03, 2026
520.00
544.35
504.52
543.49
543.26
+4.59%
648,830
0.90
Jul 31, 2026
514.35
524.98
511.67
519.66
519.44
+3.17%
724,307
1.01
Jul 30, 2026
492.21
514.98
472.29
503.71
503.50
-5.07%
1,840,788
2.65
Jul 29, 2026
553.70
557.70
520.89
530.62
530.40
-5.32%
945,732
1.37
Jul 28, 2026
570.00
571.93
549.23
560.43
560.20
-3.42%
1,354,299
1.99
Jul 27, 2026
606.31
611.09
568.74
580.25
580.01
-3.88%
776,281
1.12
Jul 24, 2026
603.00
612.78
597.80
603.69
603.44
+0.36%
296,247
0.42
Jul 23, 2026
589.56
607.26
588.01
601.54
601.29
+2.36%
705,691
1.01
Jul 22, 2026
594.97
597.00
580.16
587.66
587.41
-0.23%
383,066
0.55
Jul 21, 2026
566.74
589.30
557.98
588.99
588.74
+6.10%
620,408
0.89
Jul 20, 2026
565.29
576.07
552.20
555.13
554.90
-0.47%
618,646
0.87
Jul 17, 2026
545.90
560.05
532.58
557.77
557.54
+0.61%
757,342
1.07
Jul 16, 2026
567.64
577.58
550.50
554.40
554.17
-3.93%
572,929
0.81
Jul 15, 2026
573.36
580.81
564.14
577.10
576.86
+0.04%
611,665
0.87
Jul 14, 2026
577.68
583.39
567.63
576.87
576.63
+1.77%
532,377
0.75
Jul 13, 2026
573.43
578.02
564.09
566.85
566.61
-2.03%
487,434
0.69
Jul 10, 2026
593.29
594.29
565.01
578.61
578.37
-2.09%
515,393
0.73
Jul 09, 2026
598.15
601.92
588.36
590.94
590.69
+0.56%
333,369
0.47
Jul 08, 2026
580.29
591.63
579.18
587.63
587.38
-0.46%
556,538
0.78
Jul 07, 2026
609.10
615.38
576.16
590.35
590.10
-4.67%
745,287
1.04
Jul 06, 2026
604.60
625.99
599.34
619.25
618.99
+3.69%
798,833
1.11
Rows: