Want to see CRNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.44
11.44
11.44
11.44
11.44
-0.51%
0
0.00
Oct 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 28, 2026
11.50
11.50
11.50
11.50
11.50
+1.87%
0
0.00
Oct 27, 2026
11.29
11.29
11.29
11.29
11.29
-0.73%
0
0.00
Oct 26, 2026
11.37
11.37
11.37
11.37
11.37
-1.11%
0
0.00
Oct 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 22, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 21, 2026
11.50
11.50
11.50
11.50
11.50
+0.12%
146
1.15
Oct 20, 2026
11.49
11.49
11.49
11.49
11.49
+0.29%
0
0.00
Oct 19, 2026
11.45
11.45
11.45
11.45
11.45
+4.02%
0
0.00
Oct 16, 2026
11.01
11.01
11.01
11.01
11.01
-2.71%
0
0.00
Oct 15, 2026
11.32
11.32
11.32
11.32
11.32
+2.79%
0
0.00
Oct 14, 2026
11.01
11.01
11.01
11.01
11.01
0.00%
0
0.00
Oct 13, 2026
11.01
11.01
11.01
11.01
11.01
-2.47%
0
0.00
Oct 12, 2026
11.29
11.29
11.29
11.29
11.29
-0.28%
0
0.00
Oct 09, 2026
11.32
11.32
11.32
11.32
11.32
-0.24%
0
0.00
Oct 08, 2026
11.35
11.35
11.35
11.35
11.35
+3.07%
0
0.00
Oct 07, 2026
11.01
11.01
11.01
11.01
11.01
-2.68%
0
0.00
Oct 06, 2026
11.31
11.31
11.31
11.31
11.31
+2.75%
0
0.00
Oct 05, 2026
11.01
11.01
11.01
11.01
11.01
-0.54%
401
3.21
Oct 02, 2026
11.20
11.20
11.07
11.07
11.07
-7.75%
2,672
32.37
Oct 01, 2026
12.00
12.00
12.00
12.00
12.00
+5.77%
700
9.80
Sep 30, 2026
11.35
11.35
11.35
11.35
11.35
-0.18%
0
0.00
Sep 29, 2026
11.37
11.37
11.37
11.37
11.37
+0.44%
0
0.00
Sep 28, 2026
11.32
11.32
11.32
11.32
11.32
-5.71%
0
0.00
Sep 25, 2026
11.15
12.00
11.15
12.00
12.00
+14.91%
2,810
88.92
Sep 24, 2026
10.44
10.44
10.44
10.44
10.44
+3.09%
0
0.00
Sep 23, 2026
10.13
10.13
10.13
10.13
10.13
-1.17%
246
8.88
Sep 22, 2026
10.25
10.25
10.25
10.25
10.25
+0.06%
0
0.00
Sep 21, 2026
10.24
10.24
10.24
10.24
10.24
+0.62%
0
0.00
Sep 18, 2026
10.18
10.18
10.18
10.18
10.18
-0.72%
0
0.00
Sep 17, 2026
10.26
10.26
10.26
10.26
10.26
-0.75%
0
0.00
Sep 16, 2026
10.33
10.33
10.33
10.33
10.33
-0.27%
0
0.00
Sep 15, 2026
10.36
10.36
10.36
10.36
10.36
+0.63%
0
0.00
Sep 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.67%
0
0.00
Sep 11, 2026
10.36
10.36
10.36
10.36
10.36
+0.02%
0
0.00
Sep 10, 2026
10.36
10.36
10.36
10.36
10.36
+1.09%
0
0.00
Sep 09, 2026
10.25
10.25
10.25
10.25
10.25
-1.00%
0
0.00
Sep 08, 2026
10.35
10.35
10.35
10.35
10.35
+1.01%
0
0.00
Sep 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
500
19.15
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+8.81%
100
3.70
Sep 02, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
0
0.00
Sep 01, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
0
0.00
Aug 31, 2026
9.42
9.42
9.42
9.42
9.42
+1.16%
145
5.86
Aug 28, 2026
9.31
9.31
9.31
9.31
9.31
-0.06%
0
0.00
Aug 27, 2026
9.32
9.32
9.32
9.32
9.32
-0.04%
0
0.00
Aug 26, 2026
9.32
9.32
9.32
9.32
9.32
-0.33%
0
0.00
Aug 25, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 24, 2026
9.35
9.35
9.35
9.35
9.35
-0.18%
0
0.00
Rows: