TipRanks
Capricorn Energy PLC (CRNCY)
OTHER OTC:CRNCY
US Market
CRNCY
Capricorn Energy PLC
RESEARCH TOOLSreports
Want to see CRNCY full AI Analyst Report?

Capricorn Energy PLC (CRNCY) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.20
11.20
11.07
11.07
11.07
-7.75%
2,672
32.37
Oct 01, 2026
12.00
12.00
12.00
12.00
12.00
+5.77%
700
9.80
Sep 30, 2026
11.35
11.35
11.35
11.35
11.35
-0.18%
0
0.00
Sep 29, 2026
11.37
11.37
11.37
11.37
11.37
+0.44%
0
0.00
Sep 28, 2026
11.32
11.32
11.32
11.32
11.32
-5.71%
0
0.00
Sep 25, 2026
11.15
12.00
11.15
12.00
12.00
+14.91%
2,810
88.92
Sep 24, 2026
10.44
10.44
10.44
10.44
10.44
+3.09%
0
0.00
Sep 23, 2026
10.13
10.13
10.13
10.13
10.13
-1.17%
246
8.88
Sep 22, 2026
10.25
10.25
10.25
10.25
10.25
+0.06%
0
0.00
Sep 21, 2026
10.24
10.24
10.24
10.24
10.24
+0.62%
0
0.00
Sep 18, 2026
10.18
10.18
10.18
10.18
10.18
-0.72%
0
0.00
Sep 17, 2026
10.26
10.26
10.26
10.26
10.26
-0.75%
0
0.00
Sep 16, 2026
10.33
10.33
10.33
10.33
10.33
-0.27%
0
0.00
Sep 15, 2026
10.36
10.36
10.36
10.36
10.36
+0.63%
0
0.00
Sep 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.67%
0
0.00
Sep 11, 2026
10.36
10.36
10.36
10.36
10.36
+0.02%
0
0.00
Sep 10, 2026
10.36
10.36
10.36
10.36
10.36
+1.09%
0
0.00
Sep 09, 2026
10.25
10.25
10.25
10.25
10.25
-1.00%
0
0.00
Sep 08, 2026
10.35
10.35
10.35
10.35
10.35
+1.01%
0
0.00
Sep 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
500
19.15
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+8.81%
100
3.70
Sep 02, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
0
0.00
Sep 01, 2026
9.42
9.42
9.42
9.42
9.42
0.00%
0
0.00
Aug 31, 2026
9.42
9.42
9.42
9.42
9.42
+1.16%
145
5.86
Aug 28, 2026
9.31
9.31
9.31
9.31
9.31
-0.06%
0
0.00
Aug 27, 2026
9.32
9.32
9.32
9.32
9.32
-0.04%
0
0.00
Aug 26, 2026
9.32
9.32
9.32
9.32
9.32
-0.33%
0
0.00
Aug 25, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 24, 2026
9.35
9.35
9.35
9.35
9.35
-0.18%
0
0.00
Aug 21, 2026
9.39
9.39
9.37
9.37
9.37
+0.19%
300
11.94
Aug 20, 2026
9.35
9.35
9.35
9.35
9.35
+0.17%
0
0.00
Aug 19, 2026
9.34
9.34
9.34
9.34
9.34
+0.48%
0
0.00
Aug 18, 2026
9.29
9.29
9.29
9.29
9.29
-0.06%
0
0.00
Aug 17, 2026
9.30
9.30
9.30
9.30
9.30
-0.26%
0
0.00
Aug 14, 2026
9.32
9.32
9.32
9.32
9.32
+0.29%
0
0.00
Aug 13, 2026
9.29
9.29
9.29
9.29
9.29
+0.29%
0
0.00
Aug 12, 2026
9.27
9.27
9.27
9.27
9.27
+1.48%
0
0.00
Aug 11, 2026
9.13
9.13
9.13
9.13
9.13
-7.73%
0
0.00
Aug 10, 2026
9.90
9.90
9.90
9.90
9.90
-1.90%
0
0.00
Aug 07, 2026
10.09
10.09
10.09
10.09
10.09
+2.63%
0
0.00
Aug 06, 2026
9.83
9.83
9.83
9.83
9.83
-0.36%
0
0.00
Aug 05, 2026
9.87
9.87
9.87
9.87
9.87
-0.04%
0
0.00
Aug 04, 2026
9.87
9.87
9.87
9.87
9.87
-0.74%
0
0.00
Aug 03, 2026
9.94
9.94
9.94
9.94
9.94
+0.94%
0
0.00
Jul 31, 2026
9.85
9.85
9.85
9.85
9.85
-1.78%
0
0.00
Jul 30, 2026
10.03
10.03
10.03
10.03
10.03
+1.45%
0
0.00
Jul 29, 2026
9.89
9.89
9.89
9.89
9.89
-1.43%
0
0.00
Jul 28, 2026
10.03
10.03
10.03
10.03
10.03
+0.80%
100
1.98
Jul 27, 2026
9.95
9.95
9.95
9.95
9.95
-0.99%
0
0.00
Rows:
50