Want to see CRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
152.61
159.63
144.44
150.99
150.99
-8.65%
12,525,410
1.68
Oct 29, 2026
169.00
169.77
160.40
165.29
165.29
-4.84%
7,001,036
0.94
Oct 28, 2026
171.50
175.50
166.66
173.69
173.69
+3.74%
5,330,406
0.72
Oct 27, 2026
155.82
168.26
154.76
167.43
167.43
+10.77%
7,940,362
1.07
Oct 26, 2026
147.85
156.53
145.10
151.15
151.15
+2.62%
7,190,245
0.97
Oct 23, 2026
151.24
155.79
142.89
147.29
147.29
-9.51%
12,621,510
1.72
Oct 22, 2026
173.01
173.83
161.26
162.77
162.77
-10.70%
9,246,925
1.27
Oct 21, 2026
184.09
189.88
178.59
182.28
182.28
+6.28%
7,301,276
1.01
Oct 20, 2026
168.40
177.19
161.00
171.51
171.51
-0.75%
7,083,618
0.98
Oct 19, 2026
178.93
181.14
168.80
172.81
172.81
+1.83%
7,447,153
1.04
Oct 16, 2026
174.73
177.19
168.56
169.70
169.70
-4.93%
6,382,270
0.90
Oct 15, 2026
169.24
180.00
166.50
178.50
178.50
-0.40%
9,825,042
1.39
Oct 14, 2026
190.79
195.50
179.00
179.23
179.23
-9.62%
12,530,750
1.79
Oct 13, 2026
191.11
199.86
185.20
198.31
198.31
-1.26%
11,055,380
1.59
Oct 12, 2026
212.41
212.46
200.24
200.84
200.84
-7.25%
8,382,430
1.22
Oct 09, 2026
217.56
225.29
209.15
216.55
216.55
+2.21%
6,306,045
0.92
Oct 08, 2026
215.05
224.45
206.66
211.86
211.86
-3.70%
9,561,781
1.40
Oct 07, 2026
214.87
222.51
208.10
220.01
220.01
-0.37%
7,313,062
1.08
Oct 06, 2026
213.00
226.60
209.61
220.83
220.83
+3.93%
7,225,423
1.07
Oct 05, 2026
220.70
220.96
206.06
212.48
212.48
-2.82%
7,731,872
1.15
Oct 02, 2026
215.00
231.59
211.91
218.64
218.64
+4.03%
10,666,040
1.60
Oct 01, 2026
197.13
211.05
195.00
210.17
210.17
+7.90%
9,378,229
1.41
Sep 30, 2026
192.56
195.56
186.81
194.79
194.79
+1.27%
6,468,292
0.99
Sep 29, 2026
194.46
199.38
189.01
192.35
192.35
-0.17%
6,677,370
1.01
Sep 28, 2026
206.12
208.11
189.44
192.67
192.67
-8.67%
9,095,433
1.38
Sep 25, 2026
201.59
214.87
198.00
210.97
210.97
+7.65%
11,753,080
1.80
Sep 24, 2026
188.91
196.43
187.00
195.97
195.97
+1.08%
5,797,552
0.88
Sep 23, 2026
191.50
196.15
189.26
193.87
193.87
+0.68%
7,813,440
1.11
Sep 22, 2026
183.68
194.00
183.17
192.56
192.56
+2.82%
8,199,208
1.16
Sep 21, 2026
180.91
188.76
176.49
187.27
187.27
+6.47%
11,146,520
1.59
Sep 18, 2026
171.11
175.98
170.19
175.89
175.89
+4.54%
13,345,490
1.92
Sep 17, 2026
168.65
169.80
163.52
168.25
168.25
+4.19%
8,838,057
1.27
Sep 16, 2026
153.10
164.55
152.72
161.49
161.49
+7.38%
8,978,504
1.29
Sep 15, 2026
153.00
154.74
149.70
150.39
150.39
+0.20%
6,494,264
0.93
Sep 14, 2026
153.69
154.11
149.14
150.09
150.09
-7.89%
10,698,770
1.54
Sep 11, 2026
162.88
164.80
160.44
162.95
162.95
+1.65%
5,889,836
0.85
Sep 10, 2026
162.35
165.68
159.20
160.31
160.31
-4.53%
6,901,278
0.99
Sep 09, 2026
165.02
173.24
164.19
167.92
167.92
+0.10%
6,972,179
0.98
Sep 08, 2026
170.55
178.00
167.22
167.75
167.75
-1.65%
10,394,670
1.45
Sep 07, 2026
162.10
172.05
160.75
170.57
170.57
0.00%
0
0.00
Sep 04, 2026
162.10
172.05
160.75
170.57
170.57
+3.90%
10,756,470
1.46
Sep 03, 2026
168.50
171.13
164.11
164.17
164.17
-0.64%
13,694,210
1.85
Sep 02, 2026
188.64
190.57
161.95
165.22
165.22
-20.04%
30,111,820
4.28
Sep 01, 2026
220.00
221.74
206.12
206.63
206.63
-8.65%
8,940,848
1.27
Aug 31, 2026
232.00
238.39
222.91
226.19
226.19
-2.82%
4,270,295
0.59
Aug 28, 2026
238.57
240.49
228.60
232.75
232.75
-3.12%
3,516,950
0.48
Aug 27, 2026
239.15
244.46
233.78
240.24
240.24
+6.07%
4,234,254
0.57
Aug 26, 2026
223.00
226.72
219.74
226.49
226.49
>-0.01%
2,283,325
0.31
Aug 25, 2026
229.06
232.00
223.01
226.51
226.51
+1.75%
2,634,247
0.35
Aug 24, 2026
222.78
223.59
211.50
222.61
222.61
-3.45%
4,260,106
0.56
Rows: