Want to see CRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
162.88
164.80
160.44
162.95
162.95
+1.65%
5,889,836
0.85
Sep 10, 2026
162.35
165.68
159.20
160.31
160.31
-4.53%
6,901,278
0.99
Sep 09, 2026
165.02
173.24
164.19
167.92
167.92
+0.10%
6,972,179
0.98
Sep 08, 2026
170.55
178.00
167.22
167.75
167.75
-1.65%
10,394,670
1.45
Sep 07, 2026
162.10
172.05
160.75
170.57
170.57
0.00%
0
0.00
Sep 04, 2026
162.10
172.05
160.75
170.57
170.57
+3.90%
10,756,470
1.46
Sep 03, 2026
168.50
171.13
164.11
164.17
164.17
-0.64%
13,694,210
1.85
Sep 02, 2026
188.64
190.57
161.95
165.22
165.22
-20.04%
30,111,820
4.28
Sep 01, 2026
220.00
221.74
206.12
206.63
206.63
-8.65%
8,940,848
1.27
Aug 31, 2026
232.00
238.39
222.91
226.19
226.19
-2.82%
4,270,295
0.59
Aug 28, 2026
238.57
240.49
228.60
232.75
232.75
-3.12%
3,516,950
0.48
Aug 27, 2026
239.15
244.46
233.78
240.24
240.24
+6.07%
4,234,254
0.57
Aug 26, 2026
223.00
226.72
219.74
226.49
226.49
>-0.01%
2,283,325
0.31
Aug 25, 2026
229.06
232.00
223.01
226.51
226.51
+1.75%
2,634,247
0.35
Aug 24, 2026
222.78
223.59
211.50
222.61
222.61
-3.45%
4,260,106
0.56
Aug 21, 2026
233.05
236.36
223.05
230.57
230.57
-0.34%
2,714,390
0.35
Aug 20, 2026
235.41
236.50
226.58
231.35
231.35
-1.48%
3,270,671
0.42
Aug 19, 2026
246.01
250.00
229.18
234.82
234.82
-4.53%
4,903,133
0.63
Aug 18, 2026
266.92
269.33
240.00
245.97
245.97
-13.03%
7,719,855
0.99
Aug 17, 2026
274.44
286.24
272.31
282.82
282.82
+8.82%
5,762,822
0.74
Aug 14, 2026
265.50
266.62
253.75
259.90
259.90
-2.29%
3,384,583
0.43
Aug 13, 2026
265.00
285.80
262.00
265.99
265.99
-0.81%
4,282,559
0.54
Aug 12, 2026
264.32
277.23
254.58
268.16
268.16
+8.26%
5,267,064
0.67
Aug 11, 2026
243.00
247.78
237.66
247.69
247.69
+3.23%
2,456,338
0.31
Aug 10, 2026
254.79
264.50
239.78
239.94
239.94
-3.98%
4,320,595
0.54
Aug 07, 2026
241.14
250.00
231.25
249.89
249.89
+8.45%
4,265,549
0.53
Aug 06, 2026
216.00
238.74
210.42
230.43
230.43
+2.58%
3,657,920
0.45
Aug 05, 2026
233.79
246.78
223.56
224.63
224.63
-5.59%
4,281,972
0.53
Aug 04, 2026
230.00
242.50
224.54
237.92
237.92
+8.96%
6,929,477
0.86
Aug 03, 2026
201.55
219.79
195.39
218.35
218.35
+5.49%
4,643,525
0.58
Jul 31, 2026
215.89
216.99
199.39
206.99
206.99
+2.94%
6,428,497
0.80
Jul 30, 2026
187.14
201.35
186.53
201.08
201.08
+13.32%
6,906,483
0.86
Jul 29, 2026
189.55
193.59
177.00
177.45
177.45
-7.71%
7,010,890
0.88
Jul 28, 2026
198.05
199.12
184.68
192.28
192.28
-7.62%
6,706,067
0.84
Jul 27, 2026
216.95
220.00
197.01
208.14
208.14
-2.35%
4,979,041
0.62
Jul 24, 2026
231.32
231.32
209.55
213.15
213.15
-9.87%
5,926,588
0.74
Jul 23, 2026
223.93
241.14
223.25
236.50
236.50
+3.61%
4,503,027
0.56
Jul 22, 2026
216.56
231.88
214.48
228.27
228.27
+1.97%
4,036,532
0.50
Jul 21, 2026
224.44
225.84
216.40
223.87
223.87
+5.56%
4,743,007
0.58
Jul 20, 2026
213.50
221.42
210.13
212.07
212.07
+4.63%
5,200,594
0.64
Jul 17, 2026
193.53
209.97
185.87
202.68
202.68
-2.54%
8,283,343
1.02
Jul 16, 2026
218.74
222.32
201.93
207.97
207.97
-8.28%
7,997,000
0.98
Jul 15, 2026
238.00
239.81
217.42
226.74
226.74
-4.00%
5,569,148
0.67
Jul 14, 2026
252.51
252.51
235.39
236.18
236.18
-0.30%
4,162,756
0.49
Jul 13, 2026
248.52
252.81
235.50
236.88
236.88
-8.11%
6,713,806
0.79
Jul 10, 2026
263.73
268.60
253.43
257.79
257.79
-2.96%
3,960,600
0.46
Jul 09, 2026
274.18
279.20
261.33
265.65
265.65
+2.69%
6,959,212
0.81
Jul 08, 2026
242.10
264.20
240.50
258.69
258.69
+4.99%
5,727,313
0.67
Jul 07, 2026
249.86
253.75
235.59
246.40
246.40
-7.21%
7,836,051
0.92
Jul 06, 2026
252.49
280.50
248.02
265.55
265.55
+9.77%
7,501,247
0.89
Rows: