Want to see CRD.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.79
12.99
12.63
12.79
12.79
+0.39%
73,173
1.16
Sep 08, 2026
13.27
13.53
12.62
12.74
12.74
-3.99%
38,174
0.60
Sep 07, 2026
13.40
13.56
13.07
13.27
13.27
0.00%
0
0.00
Sep 04, 2026
13.40
13.56
13.07
13.27
13.27
-1.26%
25,263
0.39
Sep 03, 2026
13.46
13.75
13.32
13.44
13.44
+1.51%
47,658
0.73
Sep 02, 2026
13.00
13.44
13.00
13.24
13.24
+3.04%
67,982
1.04
Sep 01, 2026
13.03
13.39
12.79
12.85
12.85
-2.06%
24,657
0.37
Aug 31, 2026
13.01
13.41
12.90
13.12
13.12
+0.23%
64,853
0.98
Aug 28, 2026
13.14
13.25
12.88
13.09
13.09
+0.15%
34,406
0.51
Aug 27, 2026
13.12
13.16
12.95
13.07
13.07
+0.62%
36,019
0.53
Aug 26, 2026
13.18
13.28
12.58
12.99
12.99
-1.52%
44,681
0.65
Aug 25, 2026
13.53
13.65
12.89
13.19
13.19
-1.79%
51,387
0.75
Aug 24, 2026
13.30
13.74
13.16
13.43
13.43
+1.28%
128,285
1.92
Aug 21, 2026
13.03
13.28
12.82
13.26
13.26
+2.16%
44,576
0.66
Aug 20, 2026
12.89
13.03
12.32
12.98
12.98
+0.46%
40,586
0.61
Aug 19, 2026
12.90
13.18
12.85
12.92
12.92
+0.23%
58,494
0.88
Aug 18, 2026
13.20
13.29
12.83
12.89
12.89
-3.30%
41,584
0.63
Aug 17, 2026
13.20
13.90
13.13
13.33
13.33
+0.30%
125,487
1.93
Aug 14, 2026
12.93
13.43
12.85
13.29
13.29
+0.76%
80,052
1.24
Aug 13, 2026
13.16
13.34
12.93
13.27
13.19
+0.76%
53,865
0.84
Aug 12, 2026
13.17
13.40
13.04
13.17
13.09
+0.08%
63,435
0.99
Aug 11, 2026
13.10
13.42
12.73
13.16
13.08
-0.38%
47,611
0.74
Aug 10, 2026
13.44
13.76
12.63
13.21
13.13
-4.06%
75,472
1.16
Aug 07, 2026
13.24
13.79
12.86
13.77
13.69
+7.07%
151,818
2.39
Aug 06, 2026
13.04
13.04
12.48
12.86
12.78
-0.31%
54,012
0.84
Aug 05, 2026
12.74
13.06
12.56
12.90
12.82
+3.12%
105,359
1.66
Aug 04, 2026
11.55
12.63
11.47
12.51
12.43
+10.51%
145,688
2.35
Aug 03, 2026
11.10
11.39
11.01
11.32
11.25
+3.75%
33,835
0.54
Jul 31, 2026
10.76
11.02
10.69
10.91
10.84
-0.09%
43,304
0.69
Jul 30, 2026
11.22
11.22
10.85
10.92
10.85
-1.88%
32,360
0.51
Jul 29, 2026
11.15
11.30
11.02
11.13
11.06
-1.50%
63,020
1.01
Jul 28, 2026
11.33
11.40
11.22
11.30
11.23
+0.98%
44,352
0.71
Jul 27, 2026
11.15
11.37
11.02
11.19
11.12
+1.73%
33,023
0.53
Jul 24, 2026
10.83
11.10
10.51
11.00
10.93
+1.95%
41,991
0.67
Jul 23, 2026
10.60
10.83
10.50
10.79
10.72
+0.93%
32,666
0.52
Jul 22, 2026
10.89
10.91
10.61
10.69
10.63
-2.91%
42,924
0.69
Jul 21, 2026
10.81
11.05
10.70
11.01
10.94
+1.38%
44,423
0.72
Jul 20, 2026
10.89
11.00
10.80
10.86
10.79
-1.36%
37,455
0.61
Jul 17, 2026
11.07
11.29
10.97
11.01
10.94
-0.82%
33,483
0.54
Jul 16, 2026
10.91
11.15
10.82
11.10
11.03
+1.93%
28,508
0.46
Jul 15, 2026
10.92
11.20
10.73
10.89
10.82
-0.82%
29,214
0.47
Jul 14, 2026
11.02
11.28
10.92
10.98
10.91
-0.91%
40,093
0.65
Jul 13, 2026
11.06
11.25
10.79
11.08
11.01
0.00%
48,325
0.79
Jul 10, 2026
10.91
11.15
10.91
11.08
11.01
+0.64%
36,219
0.59
Jul 09, 2026
10.96
11.27
10.92
11.01
10.94
+0.82%
25,814
0.41
Jul 08, 2026
11.14
11.22
10.87
10.92
10.85
-3.70%
38,074
0.61
Jul 07, 2026
11.30
11.54
11.13
11.34
11.27
+0.71%
64,975
1.05
Jul 06, 2026
11.33
11.72
11.13
11.26
11.19
-1.05%
53,952
0.87
Jul 03, 2026
11.36
11.54
11.14
11.38
11.31
0.00%
0
0.00
Jul 02, 2026
11.36
11.54
11.14
11.38
11.31
-0.44%
23,046
0.37
Rows: