Want to see CRD.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.75
12.75
11.88
12.19
12.19
-2.87%
29,970
0.47
Oct 29, 2026
12.48
12.66
12.25
12.55
12.55
+1.70%
21,804
0.34
Oct 28, 2026
12.72
12.75
12.23
12.34
12.34
-2.68%
26,391
0.41
Oct 27, 2026
12.46
12.84
12.24
12.68
12.68
+1.77%
39,018
0.61
Oct 26, 2026
12.42
12.57
12.08
12.46
12.46
+0.32%
57,536
0.89
Oct 23, 2026
12.65
12.75
12.34
12.42
12.42
-2.97%
29,566
0.46
Oct 22, 2026
12.63
12.88
12.44
12.80
12.80
+1.51%
33,264
0.52
Oct 21, 2026
12.57
12.64
12.23
12.61
12.61
+0.32%
48,033
0.75
Oct 20, 2026
12.29
12.80
12.19
12.57
12.57
+2.78%
37,173
0.58
Oct 19, 2026
12.39
12.53
11.67
12.23
12.23
-2.39%
53,665
0.84
Oct 16, 2026
12.42
12.79
12.21
12.53
12.53
+0.97%
31,488
0.49
Oct 15, 2026
12.59
12.80
12.16
12.41
12.41
+0.08%
42,944
0.67
Oct 14, 2026
12.61
12.79
12.35
12.40
12.40
-1.67%
69,159
1.08
Oct 13, 2026
12.58
12.68
12.12
12.61
12.61
+0.80%
61,553
0.97
Oct 12, 2026
12.55
12.73
11.93
12.51
12.51
-2.27%
72,440
1.16
Oct 09, 2026
12.80
12.99
12.61
12.80
12.80
0.00%
25,599
0.41
Oct 08, 2026
12.62
12.96
12.26
12.80
12.80
+0.39%
64,263
1.03
Oct 07, 2026
12.62
12.88
12.58
12.75
12.75
-0.16%
33,022
0.53
Oct 06, 2026
12.79
12.97
12.68
12.77
12.77
+0.47%
30,053
0.48
Oct 05, 2026
12.56
12.80
12.49
12.71
12.71
+0.32%
36,552
0.58
Oct 02, 2026
12.60
12.77
12.47
12.67
12.67
+0.80%
50,164
0.80
Oct 01, 2026
12.34
12.60
12.23
12.57
12.57
+0.72%
35,704
0.57
Sep 30, 2026
12.50
12.57
12.35
12.48
12.48
-0.95%
56,950
0.92
Sep 29, 2026
12.43
12.80
12.25
12.60
12.60
0.00%
78,973
1.29
Sep 28, 2026
12.50
12.80
12.26
12.60
12.60
+0.80%
93,451
1.54
Sep 25, 2026
12.45
12.62
12.21
12.50
12.50
+0.56%
92,312
1.53
Sep 24, 2026
12.45
12.50
12.05
12.43
12.43
+0.40%
55,384
0.90
Sep 23, 2026
12.51
12.69
12.28
12.38
12.38
-3.58%
101,601
1.50
Sep 22, 2026
12.45
12.86
12.24
12.84
12.84
+2.64%
116,078
1.74
Sep 21, 2026
12.62
12.76
12.12
12.51
12.51
+1.30%
175,280
2.67
Sep 18, 2026
12.91
13.02
12.22
12.35
12.35
-4.71%
168,492
2.62
Sep 17, 2026
12.45
13.14
12.33
12.96
12.96
+4.10%
119,365
1.88
Sep 16, 2026
12.53
12.63
12.23
12.45
12.45
-0.24%
79,404
1.28
Sep 15, 2026
12.45
12.64
12.36
12.48
12.48
+0.24%
97,431
1.55
Sep 14, 2026
12.45
12.70
12.39
12.45
12.45
-0.24%
55,722
0.89
Sep 11, 2026
12.70
12.89
12.03
12.48
12.48
+0.08%
50,824
0.81
Sep 10, 2026
12.84
12.84
12.30
12.47
12.47
-2.50%
60,267
0.96
Sep 09, 2026
12.79
12.99
12.63
12.79
12.79
+0.39%
73,173
1.16
Sep 08, 2026
13.27
13.53
12.62
12.74
12.74
-3.99%
38,174
0.60
Sep 07, 2026
13.40
13.56
13.07
13.27
13.27
0.00%
0
0.00
Sep 04, 2026
13.40
13.56
13.07
13.27
13.27
-1.26%
25,263
0.39
Sep 03, 2026
13.46
13.75
13.32
13.44
13.44
+1.51%
47,658
0.73
Sep 02, 2026
13.00
13.44
13.00
13.24
13.24
+3.04%
67,982
1.04
Sep 01, 2026
13.03
13.39
12.79
12.85
12.85
-2.06%
24,657
0.37
Aug 31, 2026
13.01
13.41
12.90
13.12
13.12
+0.23%
64,853
0.98
Aug 28, 2026
13.14
13.25
12.88
13.09
13.09
+0.15%
34,406
0.51
Aug 27, 2026
13.12
13.16
12.95
13.07
13.07
+0.62%
36,019
0.53
Aug 26, 2026
13.18
13.28
12.58
12.99
12.99
-1.52%
44,681
0.65
Aug 25, 2026
13.53
13.65
12.89
13.19
13.19
-1.79%
51,387
0.75
Aug 24, 2026
13.30
13.74
13.16
13.43
13.43
+1.28%
128,285
1.92
Rows: