Want to see CRARY full AI Analyst Report?
Credit Agricole (CRARY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.99% | 0 | 0.00 |
| Oct 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.54% | 0 | 0.00 |
| Oct 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.19% | 0 | 0.00 |
| Oct 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.45% | 0 | 0.00 |
| Oct 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.95% | 0 | 0.00 |
| Oct 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.49% | 0 | 0.00 |
| Oct 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.76% | 0 | 0.00 |
| Oct 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.22% | 0 | 0.00 |
| Oct 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.10% | 0 | 0.00 |
| Oct 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.95% | 0 | 0.00 |
| Oct 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.91% | 0 | 0.00 |
| Oct 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.31% | 0 | 0.00 |
| Oct 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.66% | 0 | 0.00 |
| Oct 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.73 | -2.36% | 615,771 | 3.73 |
| Oct 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.94 | -0.15% | 476,605 | 2.96 |
| Oct 09, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.96 | +0.54% | 282,423 | 1.77 |
| Oct 08, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.91 | -1.75% | 239,469 | 1.53 |
| Oct 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | -3.98% | 163,615 | 1.05 |
| Oct 06, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.44 | +1.53% | 280,325 | 1.84 |
| Oct 05, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.30 | -0.35% | 284,513 | 1.91 |
| Oct 02, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.33 | -0.09% | 194,254 | 1.32 |
| Oct 01, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.34 | -4.49% | 420,386 | 2.96 |
| Sep 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.78 | -1.31% | 60,368 | 0.43 |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.91 | -0.79% | 96,222 | 0.68 |
| Sep 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.99 | -1.70% | 104,242 | 0.74 |
| Sep 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.16 | +1.61% | 78,777 | 0.56 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | -0.75% | 211,045 | 1.50 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.08 | -0.81% | 87,151 | 0.60 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.16 | -0.78% | 74,407 | 0.50 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.24 | +0.21% | 95,223 | 0.63 |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.22 | -2.43% | 136,685 | 0.88 |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.47 | +0.74% | 76,778 | 0.46 |
| Sep 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.40 | +0.14% | 79,060 | 0.48 |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.38 | -0.44% | 51,341 | 0.30 |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.43 | -1.65% | 65,282 | 0.38 |
| Sep 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.60 | +0.35% | 131,200 | 0.74 |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.57 | +0.09% | 57,058 | 0.31 |
| Sep 09, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.56 | -0.85% | 68,937 | 0.37 |
| Sep 08, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.65 | -0.57% | 47,920 | 0.25 |
| Sep 07, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.71 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.71 | -0.24% | 33,263 | 0.16 |
| Sep 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.73 | +1.63% | 54,421 | 0.26 |
| Sep 02, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.56 | +0.00% | 42,203 | 0.19 |
| Sep 01, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.56 | +0.18% | 49,844 | 0.20 |
| Aug 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.54 | +0.36% | 63,820 | 0.26 |
| Aug 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.50 | +0.81% | 96,722 | 0.39 |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.42 | -3.97% | 57,392 | 0.23 |
| Aug 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.85 | -0.17% | 44,323 | 0.17 |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.87 | -0.38% | 30,444 | 0.12 |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.91 | +0.02% | 40,674 | 0.16 |