TipRanks
Credit Agricole (CRARY)
OTHER OTC:CRARY
US Market
CRARY
Credit Agricole
RESEARCH TOOLSreports
Want to see CRARY full AI Analyst Report?

Credit Agricole (CRARY) Historical Prices

88 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
9.63
9.63
9.63
9.63
9.63
+1.53%
0
0.00
Oct 05, 2026
9.49
9.49
9.49
9.49
9.49
-0.36%
0
0.00
Oct 02, 2026
9.52
9.52
9.52
9.52
9.52
-0.08%
0
0.00
Oct 01, 2026
9.53
9.53
9.53
9.53
9.53
-4.49%
0
0.00
Sep 30, 2026
9.98
9.98
9.98
9.98
9.98
-1.31%
0
0.00
Sep 29, 2026
10.11
10.11
10.11
10.11
10.11
-0.79%
0
0.00
Sep 28, 2026
10.19
10.19
10.19
10.19
10.19
-1.70%
0
0.00
Sep 25, 2026
10.37
10.37
10.37
10.37
10.37
+1.61%
0
0.00
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-0.76%
0
0.00
Sep 23, 2026
10.28
10.28
10.28
10.28
10.28
-0.80%
0
0.00
Sep 22, 2026
10.36
10.36
10.36
10.36
10.36
-0.78%
0
0.00
Sep 21, 2026
10.45
10.45
10.45
10.45
10.45
+0.20%
0
0.00
Sep 18, 2026
10.43
10.43
10.43
10.43
10.43
-2.43%
0
0.00
Sep 17, 2026
10.69
10.69
10.69
10.69
10.69
+0.74%
0
0.00
Sep 16, 2026
10.61
10.61
10.61
10.61
10.61
+0.14%
79,060
3.06
Sep 15, 2026
10.59
10.59
10.59
10.59
10.59
-0.44%
0
0.00
Sep 14, 2026
10.64
10.64
10.64
10.64
10.64
-1.65%
0
0.00
Sep 11, 2026
10.82
10.82
10.82
10.82
10.82
+0.34%
0
0.00
Sep 10, 2026
10.78
10.78
10.78
10.78
10.78
+0.10%
0
0.00
Sep 09, 2026
10.77
10.77
10.77
10.77
10.77
-0.85%
0
0.00
Sep 08, 2026
10.86
10.86
10.86
10.86
10.86
-0.57%
0
0.00
Sep 07, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
0
0.00
Sep 04, 2026
10.92
10.92
10.92
10.92
10.92
-0.25%
33,263
0.74
Sep 03, 2026
10.95
10.95
10.95
10.95
10.95
+1.63%
0
0.00
Sep 02, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Sep 01, 2026
10.77
10.77
10.77
10.77
10.77
+0.18%
0
0.00
Aug 31, 2026
10.75
10.75
10.75
10.75
10.75
+0.36%
63,820
1.46
Aug 28, 2026
10.72
10.72
10.72
10.72
10.72
+0.80%
0
0.00
Aug 27, 2026
10.63
10.63
10.63
10.63
10.63
-3.97%
0
0.00
Aug 26, 2026
11.07
11.07
11.07
11.07
11.07
-0.18%
44,323
1.03
Aug 25, 2026
11.09
11.09
11.09
11.09
11.09
-0.39%
0
0.00
Aug 24, 2026
11.13
11.13
11.13
11.13
11.13
+0.02%
40,674
0.96
Aug 21, 2026
11.13
11.13
11.13
11.13
11.13
-0.25%
0
0.00
Aug 20, 2026
11.16
11.16
11.16
11.16
11.16
-0.16%
0
0.00
Aug 19, 2026
11.18
11.18
11.18
11.18
11.18
-1.91%
0
0.00
Aug 18, 2026
11.39
11.39
11.39
11.39
11.39
-2.01%
0
0.00
Aug 17, 2026
11.63
11.63
11.63
11.63
11.63
-0.59%
56,995
1.11
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
+0.82%
0
0.00
Aug 13, 2026
11.60
11.60
11.60
11.60
11.60
-0.33%
0
0.00
Aug 12, 2026
11.64
11.64
11.64
11.64
11.64
+0.74%
0
0.00
Aug 11, 2026
11.55
11.55
11.55
11.55
11.55
+0.37%
0
0.00
Aug 10, 2026
11.51
11.51
11.51
11.51
11.51
+1.64%
132,202
2.28
Aug 07, 2026
11.33
11.33
11.33
11.33
11.33
+0.90%
0
0.00
Aug 06, 2026
11.22
11.22
11.22
11.22
11.22
+0.39%
0
0.00
Aug 05, 2026
11.18
11.18
11.18
11.18
11.18
+0.15%
0
0.00
Aug 04, 2026
11.16
11.16
11.16
11.16
11.16
-0.29%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.20
+0.97%
0
0.00
Jul 31, 2026
11.09
11.09
11.09
11.09
11.09
+2.62%
0
0.00
Jul 30, 2026
10.81
10.81
10.81
10.81
10.81
+3.36%
0
0.00
Jul 29, 2026
10.45
10.45
10.45
10.45
10.45
-1.62%
163,701
2.32
Rows:
50