Want to see CPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.82
12.82
12.75
12.76
12.76
0.00%
48,214
1.16
Oct 29, 2026
12.75
12.82
12.75
12.76
12.76
-0.23%
70,560
1.70
Oct 28, 2026
12.78
12.81
12.75
12.79
12.79
+0.16%
41,481
1.00
Oct 27, 2026
12.77
12.81
12.77
12.77
12.77
0.00%
22,493
0.52
Oct 26, 2026
12.73
12.86
12.73
12.77
12.77
+0.31%
35,763
0.81
Oct 23, 2026
12.78
12.81
12.72
12.73
12.73
-0.31%
44,714
1.01
Oct 22, 2026
12.65
12.87
12.65
12.77
12.77
+0.87%
34,288
0.75
Oct 21, 2026
12.74
12.74
12.61
12.66
12.66
+0.16%
9,454
0.21
Oct 20, 2026
12.61
12.67
12.61
12.64
12.64
+0.16%
15,030
0.32
Oct 19, 2026
12.60
12.68
12.57
12.62
12.62
-0.47%
25,515
0.55
Oct 16, 2026
12.67
12.73
12.61
12.68
12.68
+0.08%
63,592
1.36
Oct 15, 2026
12.39
12.70
12.39
12.67
12.67
+3.01%
75,191
1.62
Oct 14, 2026
12.25
12.30
12.20
12.30
12.30
+0.24%
3,901
0.08
Oct 13, 2026
12.35
12.35
12.23
12.27
12.27
0.00%
27,835
0.58
Oct 12, 2026
12.21
12.35
12.20
12.27
12.27
0.00%
11,012
0.23
Oct 09, 2026
12.21
12.47
12.21
12.27
12.27
+0.16%
16,765
0.35
Oct 08, 2026
12.11
12.37
12.11
12.25
12.25
+0.25%
15,613
0.33
Oct 07, 2026
12.26
12.30
12.21
12.22
12.22
-0.57%
11,397
0.23
Oct 06, 2026
12.30
12.39
12.24
12.29
12.29
+0.66%
6,660
0.13
Oct 05, 2026
12.32
12.42
12.00
12.21
12.21
-0.89%
16,720
0.32
Oct 02, 2026
12.11
12.37
12.11
12.32
12.32
+2.07%
21,637
0.41
Oct 01, 2026
11.98
12.17
11.93
12.07
12.07
-0.25%
11,054
0.21
Sep 30, 2026
12.25
12.25
12.10
12.10
12.10
-0.66%
3,149
0.06
Sep 29, 2026
12.15
12.24
12.15
12.18
12.18
+0.16%
11,753
0.22
Sep 28, 2026
12.15
12.24
12.15
12.16
12.16
-0.57%
37,799
0.72
Sep 25, 2026
12.23
12.25
12.20
12.23
12.23
+0.49%
5,598
0.11
Sep 24, 2026
12.15
12.26
12.15
12.17
12.17
-1.14%
90,354
1.77
Sep 23, 2026
12.30
12.36
12.30
12.31
12.31
-0.65%
13,246
0.26
Sep 22, 2026
12.35
12.47
12.31
12.39
12.39
0.00%
13,126
0.25
Sep 21, 2026
12.49
12.49
12.32
12.39
12.39
0.00%
10,540
0.20
Sep 18, 2026
12.30
12.47
12.30
12.39
12.39
+2.06%
100,080
1.88
Sep 17, 2026
12.62
12.65
12.10
12.14
12.14
-3.73%
600,609
12.49
Sep 16, 2026
12.61
12.65
12.56
12.61
12.61
0.00%
10,313
0.17
Sep 15, 2026
12.55
12.64
12.41
12.61
12.61
+0.72%
10,786
0.15
Sep 14, 2026
12.45
12.60
12.40
12.52
12.52
-0.16%
59,065
0.85
Sep 11, 2026
12.57
12.60
12.50
12.54
12.54
-0.24%
19,653
0.28
Sep 10, 2026
12.38
12.72
12.30
12.57
12.57
+0.72%
8,814
0.13
Sep 09, 2026
12.55
12.58
12.44
12.48
12.48
-0.56%
13,226
0.19
Sep 08, 2026
12.60
12.74
12.50
12.55
12.55
-0.55%
77,597
1.13
Sep 07, 2026
12.60
12.71
12.53
12.62
12.62
0.00%
0
0.00
Sep 04, 2026
12.60
12.71
12.53
12.62
12.62
0.00%
14,494
0.21
Sep 03, 2026
12.57
12.68
12.49
12.62
12.62
+0.24%
15,793
0.23
Sep 02, 2026
12.35
12.65
12.28
12.59
12.59
+1.78%
20,228
0.29
Sep 01, 2026
12.54
12.54
12.30
12.37
12.37
-1.04%
6,051
0.09
Aug 31, 2026
12.52
12.55
12.30
12.50
12.50
+0.81%
84,603
1.26
Aug 28, 2026
12.48
12.53
12.37
12.40
12.40
+0.32%
27,191
0.41
Aug 27, 2026
12.47
12.56
12.29
12.36
12.36
-0.88%
41,289
0.61
Aug 26, 2026
12.20
12.59
12.20
12.47
12.47
+2.63%
42,389
0.63
Aug 25, 2026
11.95
12.19
11.86
12.15
12.15
+2.53%
68,020
1.03
Aug 24, 2026
11.68
11.93
11.68
11.85
11.85
+1.20%
52,450
0.80
Rows: