Want to see CPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.57
12.60
12.50
12.54
12.54
-0.24%
19,653
0.28
Sep 10, 2026
12.38
12.72
12.30
12.57
12.57
+0.72%
8,814
0.13
Sep 09, 2026
12.55
12.58
12.44
12.48
12.48
-0.56%
13,226
0.19
Sep 08, 2026
12.60
12.74
12.50
12.55
12.55
-0.55%
77,597
1.13
Sep 07, 2026
12.60
12.71
12.53
12.62
12.62
0.00%
0
0.00
Sep 04, 2026
12.60
12.71
12.53
12.62
12.62
0.00%
14,494
0.21
Sep 03, 2026
12.57
12.68
12.49
12.62
12.62
+0.24%
15,793
0.23
Sep 02, 2026
12.35
12.65
12.28
12.59
12.59
+1.78%
20,228
0.29
Sep 01, 2026
12.54
12.54
12.30
12.37
12.37
-1.04%
6,051
0.09
Aug 31, 2026
12.52
12.55
12.30
12.50
12.50
+0.81%
84,603
1.26
Aug 28, 2026
12.48
12.53
12.37
12.40
12.40
+0.32%
27,191
0.41
Aug 27, 2026
12.47
12.56
12.29
12.36
12.36
-0.88%
41,289
0.61
Aug 26, 2026
12.20
12.59
12.20
12.47
12.47
+2.63%
42,389
0.63
Aug 25, 2026
11.95
12.19
11.86
12.15
12.15
+2.53%
68,020
1.03
Aug 24, 2026
11.68
11.93
11.68
11.85
11.85
+1.20%
52,450
0.80
Aug 21, 2026
11.78
11.81
11.60
11.71
11.71
-0.59%
8,829
0.13
Aug 20, 2026
11.70
11.95
11.66
11.78
11.78
+0.68%
40,009
0.61
Aug 19, 2026
11.78
11.85
11.70
11.70
11.70
-0.43%
17,688
0.27
Aug 18, 2026
11.82
11.92
11.75
11.75
11.75
-0.42%
19,967
0.31
Aug 17, 2026
11.88
12.03
11.76
11.80
11.80
-0.51%
54,047
0.84
Aug 14, 2026
12.14
12.20
11.86
11.86
11.86
-1.58%
40,177
0.63
Aug 13, 2026
11.96
12.18
11.82
12.05
12.05
+0.75%
120,708
1.92
Aug 12, 2026
11.79
12.25
11.70
11.96
11.96
+1.27%
88,317
1.43
Aug 11, 2026
11.75
11.96
11.66
11.81
11.81
-0.59%
11,170
0.18
Aug 10, 2026
11.75
11.90
11.70
11.88
11.88
+1.02%
65,739
1.08
Aug 07, 2026
11.95
11.95
11.73
11.76
11.76
-1.42%
22,486
0.37
Aug 06, 2026
12.07
12.07
11.70
11.93
11.93
-0.17%
16,233
0.27
Aug 05, 2026
11.88
12.39
11.80
11.95
11.95
+0.59%
44,668
0.74
Aug 04, 2026
12.04
12.04
11.70
11.88
11.88
-0.25%
23,513
0.39
Aug 03, 2026
11.98
12.05
11.84
11.91
11.91
+0.93%
75,923
1.28
Jul 31, 2026
11.77
11.82
11.64
11.80
11.80
-0.08%
27,556
0.47
Jul 30, 2026
12.01
12.14
11.73
11.81
11.81
-2.40%
157,494
2.77
Jul 29, 2026
12.20
12.20
12.05
12.10
12.10
-0.08%
81,633
1.46
Jul 28, 2026
12.10
12.32
12.00
12.11
12.11
+0.67%
54,971
1.00
Jul 27, 2026
12.17
12.40
11.91
12.03
12.03
+0.67%
103,967
1.93
Jul 24, 2026
11.96
11.96
11.76
11.95
11.95
+0.34%
44,381
0.83
Jul 23, 2026
11.88
11.99
11.81
11.91
11.91
+0.25%
50,849
0.96
Jul 22, 2026
11.49
11.90
11.49
11.88
11.88
+1.02%
33,070
0.63
Jul 21, 2026
11.60
11.88
11.59
11.76
11.76
+1.12%
66,943
1.24
Jul 20, 2026
11.72
11.72
11.57
11.63
11.63
-0.60%
49,864
0.92
Jul 17, 2026
11.61
11.82
11.47
11.70
11.70
-0.17%
67,659
1.27
Jul 16, 2026
11.92
12.00
11.40
11.72
11.72
-2.25%
58,895
1.09
Jul 15, 2026
11.88
12.00
11.88
11.99
11.99
+0.25%
3,536
0.06
Jul 14, 2026
11.77
12.35
11.77
11.96
11.96
+1.79%
14,688
0.25
Jul 13, 2026
11.48
11.84
11.48
11.75
11.75
+2.89%
27,406
0.46
Jul 10, 2026
11.40
11.52
11.35
11.42
11.42
0.00%
56,840
0.94
Jul 09, 2026
11.85
11.85
11.40
11.42
11.42
-3.63%
272,326
4.78
Jul 08, 2026
11.89
12.00
11.82
11.85
11.85
-0.25%
26,623
0.47
Jul 07, 2026
11.82
11.88
11.82
11.88
11.88
-0.17%
2,679
0.05
Jul 06, 2026
11.87
11.98
11.71
11.90
11.90
-0.17%
17,528
0.30
Rows: