Want to see COTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
3.22
3.31
3.16
3.29
3.29
+1.86%
6,058,299
0.98
Oct 26, 2026
3.22
3.28
3.19
3.23
3.23
0.00%
4,077,429
0.65
Oct 23, 2026
3.22
3.24
3.15
3.23
3.23
+0.62%
4,024,070
0.64
Oct 22, 2026
3.09
3.22
3.06
3.21
3.21
+5.25%
8,575,084
1.37
Oct 21, 2026
3.20
3.24
3.00
3.05
3.05
-5.28%
6,353,979
1.00
Oct 20, 2026
3.20
3.23
3.14
3.22
3.22
+0.94%
4,719,738
0.73
Oct 19, 2026
3.18
3.19
3.11
3.19
3.19
-0.31%
3,472,379
0.53
Oct 16, 2026
3.23
3.28
3.17
3.20
3.20
+0.31%
5,015,929
0.75
Oct 15, 2026
2.98
3.23
2.98
3.19
3.19
+8.50%
7,681,684
1.15
Oct 14, 2026
2.95
2.98
2.89
2.94
2.94
-0.34%
3,820,845
0.56
Oct 13, 2026
2.94
2.99
2.91
2.95
2.95
+1.37%
4,033,986
0.58
Oct 12, 2026
2.84
2.96
2.80
2.91
2.91
+2.11%
3,156,340
0.45
Oct 09, 2026
2.81
2.86
2.78
2.85
2.85
+2.15%
3,914,421
0.55
Oct 08, 2026
2.78
2.81
2.74
2.79
2.79
-0.36%
6,971,665
0.97
Oct 07, 2026
2.77
2.83
2.76
2.80
2.80
+0.36%
3,288,456
0.46
Oct 06, 2026
2.76
2.86
2.75
2.79
2.79
+2.57%
5,083,718
0.70
Oct 05, 2026
2.66
2.77
2.65
2.72
2.72
+2.26%
5,206,114
0.71
Oct 02, 2026
2.69
2.72
2.63
2.66
2.66
+0.38%
4,209,119
0.57
Oct 01, 2026
2.60
2.67
2.57
2.65
2.65
+1.53%
7,312,158
0.97
Sep 30, 2026
2.73
2.76
2.60
2.61
2.61
-2.97%
6,402,937
0.86
Sep 29, 2026
2.67
2.70
2.63
2.69
2.69
+0.37%
4,976,818
0.66
Sep 28, 2026
2.62
2.71
2.57
2.68
2.68
+1.13%
4,010,138
0.51
Sep 25, 2026
2.62
2.67
2.59
2.65
2.65
+0.76%
3,895,065
0.48
Sep 24, 2026
2.63
2.68
2.60
2.63
2.63
-0.38%
4,867,930
0.58
Sep 23, 2026
2.65
2.69
2.61
2.64
2.64
-1.12%
4,916,680
0.53
Sep 22, 2026
2.58
2.69
2.53
2.67
2.67
+6.37%
5,200,384
0.56
Sep 21, 2026
2.45
2.52
2.40
2.51
2.51
+3.29%
4,800,524
0.51
Sep 18, 2026
2.43
2.47
2.41
2.43
2.43
-1.22%
9,036,985
0.95
Sep 17, 2026
2.67
2.70
2.46
2.46
2.46
-6.46%
5,772,886
0.60
Sep 16, 2026
2.66
2.68
2.60
2.63
2.63
-0.75%
5,826,116
0.54
Sep 15, 2026
2.70
2.70
2.65
2.65
2.65
-2.57%
4,992,189
0.46
Sep 14, 2026
2.72
2.76
2.68
2.72
2.72
+0.74%
4,572,930
0.42
Sep 11, 2026
2.67
2.70
2.63
2.70
2.70
+2.66%
3,108,497
0.28
Sep 10, 2026
2.67
2.70
2.62
2.63
2.63
-2.23%
5,982,250
0.54
Sep 09, 2026
2.72
2.72
2.64
2.69
2.69
-2.54%
5,971,490
0.54
Sep 08, 2026
2.92
2.94
2.70
2.76
2.76
-5.80%
3,856,236
0.35
Sep 07, 2026
2.91
2.98
2.86
2.93
2.93
0.00%
0
0.00
Sep 04, 2026
2.91
2.98
2.86
2.93
2.93
0.00%
4,866,073
0.43
Sep 03, 2026
2.92
2.96
2.88
2.93
2.93
+1.03%
4,785,150
0.42
Sep 02, 2026
2.83
2.98
2.83
2.90
2.90
+2.11%
5,868,029
0.51
Sep 01, 2026
2.81
2.89
2.79
2.84
2.84
-0.35%
5,104,588
0.44
Aug 31, 2026
2.83
2.87
2.76
2.85
2.85
0.00%
5,501,922
0.47
Aug 28, 2026
2.82
2.88
2.77
2.85
2.85
+3.26%
6,893,120
0.59
Aug 27, 2026
2.70
2.82
2.70
2.76
2.76
+0.73%
8,044,640
0.69
Aug 26, 2026
2.64
2.77
2.64
2.74
2.74
+2.62%
6,433,076
0.55
Aug 25, 2026
2.75
2.79
2.64
2.67
2.67
-4.30%
8,380,837
0.72
Aug 24, 2026
2.69
2.83
2.67
2.79
2.79
+1.82%
6,801,969
0.58
Aug 21, 2026
2.71
2.76
2.60
2.74
2.74
-0.36%
9,614,727
0.83
Aug 20, 2026
2.55
2.86
2.51
2.75
2.75
-9.24%
14,031,210
1.22
Aug 19, 2026
2.79
3.09
2.79
3.03
3.03
+10.58%
15,908,330
1.40
Rows: