Want to see COOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.50
0.53
0.49
0.49
0.49
-6.65%
149,276
0.09
Sep 07, 2026
0.56
0.56
0.50
0.53
0.53
0.00%
0
0.00
Sep 04, 2026
0.56
0.56
0.50
0.53
0.53
-3.13%
150,069
0.09
Sep 03, 2026
0.52
0.62
0.52
0.54
0.54
+3.43%
297,068
0.18
Sep 02, 2026
0.53
0.59
0.51
0.53
0.53
-7.73%
571,330
0.34
Sep 01, 2026
0.54
0.62
0.52
0.57
0.57
-3.89%
1,732,917
1.05
Aug 31, 2026
0.58
0.74
0.55
0.59
0.59
+28.70%
77,632,008
184.83
Aug 28, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
19,203,689
166.08
Aug 27, 2026
0.45
0.47
0.43
0.46
0.46
0.00%
21,344
0.18
Aug 26, 2026
0.45
0.47
0.45
0.46
0.46
+4.55%
39,308
0.34
Aug 25, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
12,163
0.10
Aug 24, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
16,522
0.14
Aug 21, 2026
0.43
0.44
0.43
0.43
0.43
-2.05%
43,577
0.36
Aug 20, 2026
0.44
0.44
0.43
0.44
0.44
+2.09%
33,684
0.27
Aug 19, 2026
0.45
0.47
0.41
0.43
0.43
+1.90%
42,663
0.34
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-3.65%
4,877
0.04
Aug 17, 2026
0.43
0.49
0.42
0.44
0.44
+1.86%
13,532
0.11
Aug 14, 2026
0.44
0.47
0.43
0.43
0.43
-7.53%
5,256
0.04
Aug 13, 2026
0.47
0.47
0.45
0.47
0.47
-1.90%
11,470
0.09
Aug 12, 2026
0.43
0.48
0.43
0.47
0.47
-0.42%
5,461
0.04
Aug 11, 2026
0.42
0.48
0.42
0.48
0.48
+9.93%
11,033
0.09
Aug 10, 2026
0.42
0.44
0.40
0.43
0.43
+6.65%
53,103
0.41
Aug 07, 2026
0.38
0.42
0.38
0.41
0.41
+2.78%
121,369
0.95
Aug 06, 2026
0.39
0.41
0.39
0.40
0.40
+2.60%
24,364
0.19
Aug 05, 2026
0.41
0.41
0.39
0.39
0.39
-6.10%
6,655
0.05
Aug 04, 2026
0.40
0.42
0.37
0.41
0.41
+4.59%
55,496
0.44
Aug 03, 2026
0.38
0.39
0.37
0.39
0.39
+3.43%
49,321
0.38
Jul 31, 2026
0.40
0.40
0.35
0.38
0.38
-3.32%
144,234
1.13
Jul 30, 2026
0.37
0.42
0.35
0.39
0.39
+3.43%
159,565
1.27
Jul 29, 2026
0.38
0.39
0.35
0.38
0.38
+1.61%
135,078
1.09
Jul 28, 2026
0.36
0.44
0.35
0.37
0.37
+3.04%
908,430
8.09
Jul 27, 2026
0.40
0.42
0.35
0.36
0.36
-8.82%
298,470
2.76
Jul 24, 2026
0.40
0.42
0.38
0.40
0.40
-5.25%
661,895
6.54
Jul 23, 2026
0.42
0.43
0.39
0.42
0.42
0.00%
227,900
2.31
Jul 22, 2026
0.41
0.42
0.39
0.42
0.42
-1.87%
88,458
0.86
Jul 21, 2026
0.43
0.43
0.40
0.43
0.43
-3.83%
69,223
0.64
Jul 20, 2026
0.43
0.44
0.40
0.44
0.44
+3.74%
24,402
0.23
Jul 17, 2026
0.45
0.48
0.40
0.43
0.43
-2.51%
441,570
4.34
Jul 16, 2026
0.45
0.48
0.42
0.44
0.44
+2.33%
83,787
0.83
Jul 15, 2026
0.44
0.45
0.42
0.43
0.43
+0.47%
287,556
2.87
Jul 14, 2026
0.45
0.45
0.43
0.43
0.43
-5.11%
26,215
0.26
Jul 13, 2026
0.44
0.45
0.42
0.45
0.45
+5.14%
39,299
0.39
Jul 10, 2026
0.48
0.49
0.42
0.43
0.43
-3.17%
134,506
1.34
Jul 09, 2026
0.44
0.49
0.43
0.44
0.44
-2.86%
72,537
0.73
Jul 08, 2026
0.52
0.53
0.42
0.46
0.46
-9.90%
280,474
2.91
Jul 07, 2026
0.52
0.53
0.50
0.51
0.51
-2.88%
89,845
0.93
Jul 06, 2026
0.52
0.54
0.47
0.52
0.52
-10.65%
93,178
0.98
Jul 03, 2026
0.61
0.61
0.57
0.58
0.58
0.00%
0
0.00
Jul 02, 2026
0.61
0.61
0.57
0.58
0.58
+0.69%
1,151,655
14.70
Jul 01, 2026
0.57
0.58
0.57
0.58
0.58
-0.52%
10,302
0.13
Rows: