Want to see COOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.36
0.30
0.33
0.33
+8.20%
40,345
0.02
Oct 29, 2026
0.32
0.39
0.29
0.31
0.31
-1.61%
52,906
0.03
Oct 28, 2026
0.37
0.37
0.30
0.31
0.31
-10.40%
26,668
0.02
Oct 27, 2026
0.38
0.39
0.33
0.35
0.35
-10.82%
30,557
0.02
Oct 26, 2026
0.37
0.42
0.32
0.39
0.39
+2.11%
36,341
0.02
Oct 23, 2026
0.43
0.43
0.38
0.38
0.38
-9.09%
28,535
0.02
Oct 22, 2026
0.44
0.44
0.41
0.42
0.42
-2.79%
24,546
0.01
Oct 21, 2026
0.46
0.46
0.42
0.43
0.43
-2.05%
57,873
0.03
Oct 20, 2026
0.43
0.46
0.42
0.44
0.44
+1.62%
39,147
0.02
Oct 19, 2026
0.43
0.46
0.43
0.43
0.43
-5.68%
32,620
0.02
Oct 16, 2026
0.43
0.46
0.43
0.46
0.46
+0.66%
69,643
0.04
Oct 15, 2026
0.43
0.48
0.43
0.46
0.46
+3.41%
60,778
0.04
Oct 14, 2026
0.43
0.48
0.43
0.44
0.44
-3.51%
40,754
0.02
Oct 13, 2026
0.45
0.48
0.43
0.46
0.46
-0.87%
46,536
0.03
Oct 12, 2026
0.44
0.49
0.44
0.46
0.46
+3.60%
43,703
0.03
Oct 09, 2026
0.45
0.48
0.44
0.44
0.44
-1.55%
22,700
0.01
Oct 08, 2026
0.43
0.49
0.43
0.45
0.45
-2.17%
51,433
0.03
Oct 07, 2026
0.43
0.48
0.42
0.46
0.46
+4.54%
38,542
0.02
Oct 06, 2026
0.44
0.46
0.42
0.44
0.44
-2.86%
67,627
0.04
Oct 05, 2026
0.45
0.49
0.43
0.45
0.45
-0.66%
48,482
0.03
Oct 02, 2026
0.44
0.48
0.44
0.46
0.46
+2.47%
23,934
0.01
Oct 01, 2026
0.44
0.46
0.44
0.45
0.45
+1.36%
8,325
<0.01
Sep 30, 2026
0.46
0.47
0.44
0.44
0.44
-6.98%
66,598
0.04
Sep 29, 2026
0.47
0.48
0.47
0.47
0.47
-4.64%
60,610
0.04
Sep 28, 2026
0.47
0.50
0.47
0.50
0.50
+3.98%
26,384
0.02
Sep 25, 2026
0.48
0.50
0.47
0.48
0.48
-1.65%
152,043
0.09
Sep 24, 2026
0.47
0.51
0.47
0.49
0.49
+2.11%
73,087
0.04
Sep 23, 2026
0.47
0.59
0.47
0.48
0.48
+2.81%
998,584
0.59
Sep 22, 2026
0.46
0.48
0.46
0.46
0.46
+1.54%
54,076
0.03
Sep 21, 2026
0.46
0.49
0.46
0.46
0.46
+1.11%
39,089
0.02
Sep 18, 2026
0.46
0.47
0.45
0.45
0.45
-2.60%
112,483
0.07
Sep 17, 2026
0.45
0.53
0.45
0.46
0.46
+0.43%
112,730
0.07
Sep 16, 2026
0.46
0.48
0.40
0.46
0.46
+3.60%
122,990
0.07
Sep 15, 2026
0.43
0.46
0.42
0.44
0.44
+4.23%
103,222
0.06
Sep 14, 2026
0.46
0.47
0.43
0.43
0.43
-10.88%
101,773
0.06
Sep 11, 2026
0.45
0.49
0.44
0.48
0.48
+3.02%
51,159
0.03
Sep 10, 2026
0.46
0.47
0.45
0.46
0.46
-2.52%
64,107
0.04
Sep 09, 2026
0.48
0.50
0.46
0.48
0.48
-3.05%
70,121
0.04
Sep 08, 2026
0.50
0.53
0.49
0.49
0.49
-6.65%
149,276
0.09
Sep 07, 2026
0.56
0.56
0.50
0.53
0.53
0.00%
0
0.00
Sep 04, 2026
0.56
0.56
0.50
0.53
0.53
-3.13%
150,069
0.09
Sep 03, 2026
0.52
0.62
0.52
0.54
0.54
+3.43%
297,068
0.18
Sep 02, 2026
0.53
0.59
0.51
0.53
0.53
-7.73%
571,330
0.34
Sep 01, 2026
0.54
0.62
0.52
0.57
0.57
-3.89%
1,732,917
1.05
Aug 31, 2026
0.58
0.74
0.55
0.59
0.59
+28.70%
77,632,008
184.83
Aug 28, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
19,203,689
166.08
Aug 27, 2026
0.45
0.47
0.43
0.46
0.46
0.00%
21,344
0.18
Aug 26, 2026
0.45
0.47
0.45
0.46
0.46
+4.55%
39,308
0.34
Aug 25, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
12,163
0.10
Aug 24, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
16,522
0.14
Rows: