Want to see COLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
61.35
61.87
60.50
60.82
60.82
-0.86%
523,937
0.76
Oct 23, 2026
61.69
61.93
60.35
61.35
61.35
-1.16%
616,358
0.90
Oct 22, 2026
59.54
62.25
59.54
62.07
62.07
+4.30%
611,343
0.89
Oct 21, 2026
60.91
60.97
59.34
59.51
59.51
-2.60%
597,058
0.88
Oct 20, 2026
60.37
61.42
60.37
61.10
61.10
+1.87%
474,793
0.69
Oct 19, 2026
59.79
60.17
59.50
59.98
59.98
-0.30%
541,608
0.79
Oct 16, 2026
60.69
61.78
59.89
60.16
60.16
-1.09%
606,786
0.89
Oct 15, 2026
58.86
60.95
58.86
60.82
60.82
+5.41%
582,499
0.84
Oct 14, 2026
56.55
57.71
56.41
57.70
57.70
+1.12%
751,006
1.10
Oct 13, 2026
56.94
57.76
55.74
57.06
57.06
+1.28%
609,042
0.89
Oct 12, 2026
56.59
56.76
55.50
56.34
56.34
-1.23%
717,244
1.06
Oct 09, 2026
56.79
57.22
55.92
57.04
57.04
+0.49%
595,066
0.88
Oct 08, 2026
56.49
58.19
56.00
56.76
56.76
+0.41%
972,999
1.46
Oct 07, 2026
57.04
57.12
56.36
56.53
56.53
-1.60%
585,623
0.88
Oct 06, 2026
56.91
57.71
56.33
57.45
57.45
+0.91%
698,789
1.06
Oct 05, 2026
56.97
57.51
56.32
56.93
56.93
-0.59%
580,728
0.88
Oct 02, 2026
57.94
57.94
56.86
57.27
57.27
-0.73%
486,403
0.74
Oct 01, 2026
57.27
58.07
57.03
57.69
57.69
+0.49%
1,006,109
1.55
Sep 30, 2026
58.57
59.03
56.88
57.41
57.41
-1.59%
765,713
1.20
Sep 29, 2026
58.69
58.69
57.66
58.34
58.34
-0.60%
550,396
0.87
Sep 28, 2026
57.54
59.00
56.45
58.69
58.69
+1.89%
736,938
1.17
Sep 25, 2026
56.85
57.86
56.40
57.60
57.60
+1.11%
548,039
0.87
Sep 24, 2026
57.17
57.48
56.32
56.97
56.97
+0.33%
570,058
0.91
Sep 23, 2026
58.46
58.46
56.71
56.78
56.78
-2.82%
534,830
0.84
Sep 22, 2026
57.93
58.79
57.04
58.43
58.43
+3.00%
539,749
0.85
Sep 21, 2026
56.74
56.87
55.67
56.73
56.73
-0.19%
748,279
1.19
Sep 18, 2026
56.74
57.18
56.01
56.84
56.84
-0.37%
1,504,422
2.45
Sep 17, 2026
57.65
57.95
56.51
57.05
57.05
-0.07%
723,941
1.17
Sep 16, 2026
56.60
57.93
56.33
57.09
57.09
+1.06%
533,995
0.88
Sep 15, 2026
57.59
57.59
56.18
56.49
56.49
-2.05%
961,247
1.58
Sep 14, 2026
56.52
57.78
55.97
57.67
57.67
+1.32%
662,137
1.09
Sep 11, 2026
56.51
57.32
56.42
56.92
56.92
+0.89%
529,424
0.87
Sep 10, 2026
55.54
56.53
55.01
56.42
56.42
+0.64%
592,726
0.98
Sep 09, 2026
57.65
57.69
56.06
56.06
56.06
-2.86%
709,218
1.18
Sep 08, 2026
57.60
57.96
57.01
57.71
57.71
-0.02%
612,638
1.03
Sep 07, 2026
57.17
58.13
56.94
57.72
57.72
0.00%
0
0.00
Sep 04, 2026
57.17
58.13
56.94
57.72
57.72
-0.12%
461,482
0.77
Sep 03, 2026
57.25
58.14
56.56
57.79
57.79
+1.64%
547,693
0.91
Sep 02, 2026
56.81
57.64
56.50
56.86
56.86
+0.09%
577,889
0.97
Sep 01, 2026
56.80
57.67
56.24
56.81
56.81
-1.03%
597,014
1.01
Aug 31, 2026
57.81
57.82
56.76
57.40
57.40
-1.05%
736,450
1.25
Aug 28, 2026
57.34
58.40
57.09
58.01
58.01
+2.06%
492,260
0.84
Aug 27, 2026
57.69
58.27
56.24
56.84
56.84
-2.27%
519,735
0.88
Aug 26, 2026
59.34
59.99
58.07
58.16
58.16
-1.32%
584,625
0.99
Aug 25, 2026
59.61
60.08
58.33
58.94
58.94
-1.90%
759,149
1.29
Aug 24, 2026
60.66
61.14
59.90
60.08
60.08
-0.41%
759,459
1.30
Aug 21, 2026
59.98
60.82
59.98
60.33
60.33
+1.50%
636,079
1.09
Aug 20, 2026
59.95
60.45
59.19
59.44
59.44
-0.96%
1,136,467
2.00
Aug 19, 2026
58.47
60.33
58.47
60.32
60.02
+4.19%
1,045,733
1.87
Aug 18, 2026
57.57
58.43
57.31
57.89
57.60
+1.40%
700,541
1.26
Rows: