Want to see COLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
56.80
57.67
56.24
56.81
56.81
-1.03%
597,014
1.01
Aug 31, 2026
57.81
57.82
56.76
57.40
57.40
-1.05%
736,450
1.25
Aug 28, 2026
57.34
58.40
57.09
58.01
58.01
+2.06%
492,260
0.84
Aug 27, 2026
57.69
58.27
56.24
56.84
56.84
-2.27%
519,735
0.88
Aug 26, 2026
59.34
59.99
58.07
58.16
58.16
-1.32%
584,625
0.99
Aug 25, 2026
59.61
60.08
58.33
58.94
58.94
-1.90%
759,149
1.29
Aug 24, 2026
60.66
61.14
59.90
60.08
60.08
-0.41%
759,459
1.30
Aug 21, 2026
59.98
60.82
59.98
60.33
60.33
+1.50%
636,079
1.09
Aug 20, 2026
59.95
60.45
59.19
59.44
59.44
-0.96%
1,136,467
2.00
Aug 19, 2026
58.47
60.33
58.47
60.32
60.02
+4.19%
1,045,733
1.87
Aug 18, 2026
57.57
58.43
57.31
57.89
57.60
+1.40%
700,541
1.26
Aug 17, 2026
56.83
57.23
56.00
57.09
56.81
-0.57%
519,452
0.94
Aug 14, 2026
58.00
58.00
56.61
57.42
57.13
-0.64%
381,973
0.69
Aug 13, 2026
56.87
57.86
56.45
57.79
57.50
+2.65%
710,919
1.28
Aug 12, 2026
56.00
56.69
55.70
56.30
56.02
-0.04%
673,526
1.22
Aug 11, 2026
56.76
57.59
56.08
56.32
56.04
-1.23%
662,716
1.21
Aug 10, 2026
57.50
57.73
56.60
57.02
56.74
-0.59%
693,007
1.27
Aug 07, 2026
57.28
57.58
56.35
57.36
57.07
+0.14%
524,111
0.96
Aug 06, 2026
57.29
58.17
56.85
57.28
57.00
+0.14%
779,317
1.44
Aug 05, 2026
57.51
58.63
57.07
57.20
56.92
-0.68%
935,309
1.76
Aug 04, 2026
58.44
58.72
57.31
57.59
57.30
-1.81%
1,313,502
2.51
Aug 03, 2026
60.29
61.23
58.14
58.65
58.36
-1.23%
884,710
1.70
Jul 31, 2026
61.79
61.88
58.48
59.38
59.08
-5.43%
1,320,485
2.59
Jul 30, 2026
63.48
63.93
62.08
62.79
62.48
-1.21%
854,446
1.67
Jul 29, 2026
63.74
64.00
62.41
63.56
63.24
-1.41%
487,438
0.92
Jul 28, 2026
64.16
65.07
64.15
64.47
64.15
+1.59%
445,571
0.84
Jul 27, 2026
63.40
63.94
62.00
63.46
63.14
+1.83%
719,252
1.36
Jul 24, 2026
61.30
62.87
61.02
62.32
62.01
+0.96%
416,323
0.78
Jul 23, 2026
62.52
62.96
60.65
61.73
61.42
-2.74%
765,976
1.43
Jul 22, 2026
63.29
64.89
63.29
63.47
63.15
+0.41%
557,865
1.05
Jul 21, 2026
61.81
63.34
61.71
63.21
62.90
+2.96%
578,130
1.09
Jul 20, 2026
63.42
63.86
60.93
61.39
61.08
-3.32%
899,708
1.72
Jul 17, 2026
64.35
65.40
63.17
63.50
63.18
-1.29%
443,773
0.85
Jul 16, 2026
63.67
64.96
63.67
64.33
64.01
+1.68%
464,795
0.88
Jul 15, 2026
62.45
64.88
62.45
63.27
62.96
+0.91%
468,064
0.88
Jul 14, 2026
64.09
64.16
61.91
62.70
62.39
-1.60%
398,486
0.75
Jul 13, 2026
63.64
64.53
63.42
63.72
63.40
+1.19%
425,431
0.81
Jul 10, 2026
63.90
64.71
62.90
62.97
62.66
-1.01%
439,118
0.84
Jul 09, 2026
62.48
64.36
62.17
63.61
63.29
+1.56%
435,782
0.83
Jul 08, 2026
63.48
63.49
61.84
62.63
62.32
-2.19%
439,998
0.84
Jul 07, 2026
63.61
64.66
63.08
64.03
63.71
+1.15%
356,206
0.68
Jul 06, 2026
63.36
63.70
61.57
63.30
62.99
-0.03%
442,417
0.83
Jul 03, 2026
63.75
64.81
62.79
63.32
63.01
0.00%
0
0.00
Jul 02, 2026
63.75
64.81
62.79
63.32
63.01
-0.58%
515,072
0.95
Jul 01, 2026
62.12
63.75
61.32
63.69
63.37
+3.03%
411,079
0.77
Jun 30, 2026
61.08
62.39
60.39
61.82
61.51
+0.29%
468,421
0.87
Jun 29, 2026
64.15
64.16
61.24
61.64
61.33
-4.45%
606,129
1.13
Jun 26, 2026
63.86
64.81
63.58
64.51
64.19
+1.02%
804,859
1.50
Jun 25, 2026
64.22
65.34
62.64
63.86
63.54
-1.01%
668,413
1.23
Jun 24, 2026
64.50
65.48
64.04
64.51
64.19
+0.88%
454,276
0.83
Rows: