Want to see COLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
23.03
23.85
22.94
23.50
23.50
+2.55%
738,759
0.93
Oct 21, 2026
23.13
23.15
22.58
22.92
22.92
-1.36%
480,416
0.61
Oct 20, 2026
23.54
23.84
22.90
23.23
23.23
+0.96%
536,154
0.68
Oct 19, 2026
22.99
23.54
22.74
23.01
23.01
-0.78%
713,866
0.92
Oct 16, 2026
23.40
23.41
22.86
23.19
23.19
+0.04%
558,643
0.72
Oct 15, 2026
23.06
24.04
23.06
23.18
23.18
+2.98%
1,001,996
1.31
Oct 14, 2026
21.65
22.56
21.47
22.51
22.51
+4.55%
920,241
1.22
Oct 13, 2026
22.05
22.21
21.46
21.53
21.53
-2.36%
846,421
1.13
Oct 12, 2026
22.14
22.28
21.79
22.05
22.05
-0.18%
528,695
0.71
Oct 09, 2026
22.01
22.40
21.77
22.09
22.09
-0.09%
438,440
0.58
Oct 08, 2026
22.03
22.18
21.79
22.11
22.11
+0.82%
532,922
0.71
Oct 07, 2026
21.88
22.15
21.73
21.93
21.93
+0.23%
783,474
1.06
Oct 06, 2026
22.06
22.32
21.68
21.88
21.88
+0.05%
634,061
0.86
Oct 05, 2026
22.23
22.26
21.67
21.87
21.87
-0.68%
975,379
1.34
Oct 02, 2026
21.97
22.38
21.64
22.02
22.02
+0.82%
694,061
0.96
Oct 01, 2026
21.94
22.28
21.43
21.84
21.84
+0.09%
1,000,104
1.39
Sep 30, 2026
22.14
22.33
21.82
21.82
21.82
-1.84%
811,563
1.15
Sep 29, 2026
22.61
22.92
21.62
22.23
22.23
-1.77%
1,022,590
1.47
Sep 28, 2026
22.63
23.17
22.36
22.63
22.63
+0.44%
687,383
0.99
Sep 25, 2026
22.58
22.91
22.29
22.53
22.53
-0.49%
503,430
0.73
Sep 24, 2026
22.27
22.77
21.90
22.64
22.64
+0.85%
650,116
0.94
Sep 23, 2026
23.23
23.69
21.77
22.45
22.45
-1.45%
878,442
1.25
Sep 22, 2026
23.46
23.52
22.64
22.78
22.78
-1.13%
808,250
1.17
Sep 21, 2026
22.78
23.23
22.51
23.04
23.04
+1.19%
928,273
1.36
Sep 18, 2026
22.17
22.93
22.07
22.77
22.77
+1.74%
1,992,650
3.04
Sep 17, 2026
22.36
22.64
22.08
22.38
22.38
+0.86%
707,141
1.09
Sep 16, 2026
21.84
22.80
21.68
22.19
22.19
+1.60%
1,154,222
1.79
Sep 15, 2026
22.81
22.92
21.65
21.84
21.84
-4.25%
954,003
1.50
Sep 14, 2026
22.80
23.19
22.50
22.81
22.81
+0.26%
825,547
1.32
Sep 11, 2026
23.02
23.25
22.64
22.75
22.75
-0.74%
661,300
1.07
Sep 10, 2026
23.38
23.45
22.72
22.92
22.92
-1.88%
889,098
1.46
Sep 09, 2026
23.56
24.11
23.12
23.36
23.36
-0.04%
1,077,597
1.79
Sep 08, 2026
23.33
23.82
23.11
23.37
23.37
-0.68%
1,114,851
1.89
Sep 07, 2026
23.54
24.32
23.37
23.53
23.53
0.00%
0
0.00
Sep 04, 2026
23.54
24.32
23.37
23.53
23.53
-0.72%
901,142
1.54
Sep 03, 2026
24.30
24.43
23.64
23.70
23.70
-2.47%
843,138
1.46
Sep 02, 2026
24.15
24.82
23.84
24.30
24.30
+1.25%
852,660
1.50
Sep 01, 2026
24.85
25.46
23.93
24.00
24.00
-2.48%
1,336,391
2.40
Aug 31, 2026
25.12
25.43
24.47
24.61
24.61
-2.92%
1,035,431
1.88
Aug 28, 2026
26.32
26.69
25.16
25.35
25.35
-4.12%
813,950
1.49
Aug 27, 2026
27.26
27.41
26.21
26.44
26.44
-3.89%
850,153
1.58
Aug 26, 2026
27.58
28.25
27.01
27.51
27.51
+0.15%
613,193
1.15
Aug 25, 2026
27.47
27.76
27.13
27.47
27.47
+0.44%
551,866
1.04
Aug 24, 2026
27.08
27.99
26.87
27.35
27.35
+0.89%
758,446
1.45
Aug 21, 2026
27.68
27.68
26.96
27.11
27.11
-1.56%
704,929
1.37
Aug 20, 2026
28.35
28.50
27.25
27.54
27.54
-4.18%
606,485
1.19
Aug 19, 2026
28.89
29.65
28.51
28.74
28.74
+0.84%
769,362
1.53
Aug 18, 2026
28.40
28.76
28.10
28.50
28.50
+1.53%
800,212
1.62
Aug 17, 2026
28.37
29.01
27.87
28.07
28.07
-0.57%
865,114
1.77
Aug 14, 2026
27.59
28.52
27.14
28.23
28.23
+0.28%
695,329
1.44
Rows: