Want to see COF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
212.72
214.31
210.86
210.86
210.86
-1.45%
2,690,440
0.71
Sep 08, 2026
217.43
218.64
213.90
213.96
213.96
-2.57%
2,985,665
0.78
Sep 07, 2026
219.00
220.77
218.01
219.60
219.60
0.00%
0
0.00
Sep 04, 2026
219.00
220.77
218.01
219.60
219.60
-0.41%
1,921,389
0.48
Sep 03, 2026
219.16
221.10
216.87
220.50
220.50
+1.80%
3,223,619
0.80
Sep 02, 2026
211.73
220.56
211.73
216.60
216.60
+2.49%
4,044,520
1.00
Sep 01, 2026
214.10
215.94
210.52
211.34
211.34
-1.48%
3,122,678
0.77
Aug 31, 2026
214.25
215.44
213.03
214.51
214.51
-0.54%
3,906,355
0.96
Aug 28, 2026
217.32
219.15
215.60
215.67
215.67
-0.46%
2,537,203
0.62
Aug 27, 2026
215.97
218.69
214.56
216.67
216.67
-0.25%
2,610,037
0.63
Aug 26, 2026
216.24
218.25
214.93
217.21
217.21
+0.45%
2,081,121
0.49
Aug 25, 2026
217.89
218.15
214.94
216.24
216.24
-0.01%
2,164,413
0.51
Aug 24, 2026
218.99
221.51
216.13
216.27
216.27
-0.75%
4,386,820
1.03
Aug 21, 2026
214.62
219.17
214.62
217.91
217.91
+2.56%
3,690,843
0.86
Aug 20, 2026
217.37
218.91
211.32
212.48
212.48
-3.74%
3,820,059
0.90
Aug 19, 2026
222.47
224.61
220.11
220.73
220.73
-0.33%
2,482,064
0.59
Aug 18, 2026
220.43
223.59
219.51
221.47
221.47
<+0.01%
3,082,074
0.73
Aug 17, 2026
225.52
226.80
221.34
221.45
221.45
-2.25%
3,847,097
0.90
Aug 14, 2026
225.95
228.14
224.41
227.34
226.54
+1.57%
2,972,617
0.69
Aug 13, 2026
224.19
225.50
221.19
223.83
223.04
+0.62%
2,657,241
0.61
Aug 12, 2026
219.52
223.21
218.60
222.44
221.66
+1.50%
2,240,167
0.51
Aug 11, 2026
219.01
221.24
218.46
219.15
218.38
+0.08%
1,774,518
0.40
Aug 10, 2026
216.76
219.33
216.45
218.97
218.20
+0.56%
2,606,011
0.59
Aug 07, 2026
218.49
219.64
216.50
217.76
216.99
-1.02%
2,570,024
0.58
Aug 06, 2026
221.38
222.32
219.32
220.00
219.23
-0.74%
2,589,615
0.57
Aug 05, 2026
216.42
223.62
216.42
221.63
220.85
-0.13%
3,477,948
0.77
Aug 04, 2026
219.33
222.92
217.45
221.91
221.13
+1.94%
3,839,123
0.84
Aug 03, 2026
211.84
218.96
210.00
217.68
216.91
+4.15%
4,226,433
0.92
Jul 31, 2026
210.00
210.89
206.90
209.01
208.27
-0.54%
4,020,300
0.88
Jul 30, 2026
208.55
210.53
205.14
210.14
209.40
+0.69%
4,110,594
0.90
Jul 29, 2026
210.00
212.45
207.85
208.71
207.98
-1.74%
4,130,099
0.90
Jul 28, 2026
207.52
212.57
206.94
212.41
211.66
+2.59%
5,264,160
1.15
Jul 27, 2026
205.85
208.48
204.97
207.05
206.32
+2.08%
4,805,890
1.06
Jul 24, 2026
198.51
204.44
196.51
202.84
202.13
+1.44%
3,469,100
0.77
Jul 23, 2026
199.96
200.30
195.89
199.96
199.26
-0.70%
5,292,101
1.18
Jul 22, 2026
207.53
207.53
198.78
201.36
200.65
-2.36%
7,923,558
1.78
Jul 21, 2026
206.44
207.41
203.12
206.22
205.49
-0.27%
3,972,237
0.89
Jul 20, 2026
208.00
209.65
206.23
206.77
206.04
-0.61%
4,040,862
0.90
Jul 17, 2026
207.50
210.46
205.86
208.03
207.30
-1.84%
3,845,882
0.85
Jul 16, 2026
209.88
213.32
208.89
211.93
211.18
+1.46%
6,415,183
1.44
Jul 15, 2026
206.63
209.86
205.56
208.89
208.15
+1.75%
4,947,158
1.11
Jul 14, 2026
204.51
208.36
203.51
205.29
204.57
+1.12%
4,173,850
0.94
Jul 13, 2026
203.85
205.28
201.78
203.02
202.31
+0.74%
3,102,319
0.69
Jul 10, 2026
201.76
203.65
199.95
201.52
200.81
+0.71%
2,380,028
0.53
Jul 09, 2026
193.03
201.01
193.03
200.10
199.40
+4.25%
4,598,361
1.03
Jul 08, 2026
200.97
201.00
191.38
191.95
191.27
-5.39%
8,078,634
1.85
Jul 07, 2026
208.00
208.73
202.41
202.89
202.18
-1.75%
3,472,033
0.79
Jul 06, 2026
206.59
208.09
204.06
206.50
205.77
+0.67%
3,842,189
0.87
Jul 03, 2026
207.50
209.06
203.04
205.12
204.40
0.00%
0
0.00
Jul 02, 2026
207.50
209.06
203.04
205.12
204.40
+0.15%
2,566,744
0.57
Rows: