Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (COF)
NYSE:COF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
206.12
216.73
206.12
214.20
214.20
+3.17%
3,998,116
1.13
Oct 13, 2025
205.25
207.80
204.30
207.61
207.61
+2.53%
3,036,499
0.86
Oct 10, 2025
211.48
212.44
202.02
202.49
202.49
-3.91%
4,641,204
1.33
Oct 09, 2025
212.43
213.72
210.24
210.74
210.74
-0.56%
2,756,869
0.79
Oct 08, 2025
214.10
215.76
211.53
211.92
211.92
-0.83%
2,409,825
0.69
Oct 07, 2025
214.05
214.95
211.13
213.69
213.69
-0.07%
2,227,468
0.63
Oct 06, 2025
215.49
217.21
211.49
213.85
213.85
-0.26%
2,903,852
0.82
Oct 03, 2025
212.90
216.50
212.81
214.40
214.40
+0.29%
2,499,750
0.71
Oct 02, 2025
211.99
214.76
210.30
213.78
213.78
+0.14%
3,155,590
0.90
Oct 01, 2025
213.31
216.87
211.70
213.48
213.48
+0.42%
5,092,577
1.46
Sep 30, 2025
223.31
224.11
208.72
212.58
212.58
-4.93%
9,877,055
2.90
Sep 29, 2025
226.23
226.23
221.18
223.60
223.60
-0.20%
3,195,831
0.92
Sep 26, 2025
223.53
225.43
222.09
224.05
224.05
+0.71%
2,402,707
0.69
Sep 25, 2025
223.05
223.69
219.66
222.46
222.46
-0.84%
3,083,627
0.88
Sep 24, 2025
224.01
225.64
223.08
224.34
224.34
+0.59%
2,432,010
0.69
Sep 23, 2025
225.51
228.72
222.66
223.02
223.02
-1.06%
3,131,870
0.89
Sep 22, 2025
226.00
227.37
224.48
225.41
225.41
-1.27%
2,567,072
0.73
Sep 19, 2025
229.97
229.97
226.48
228.32
228.32
-0.62%
4,825,503
1.36
Sep 18, 2025
227.37
230.13
225.34
229.74
229.74
+1.83%
2,296,045
0.65
Sep 17, 2025
224.86
229.21
223.50
225.61
225.61
+0.53%
2,850,595
0.80
Sep 16, 2025
227.79
227.79
222.32
224.41
224.41
-0.94%
3,255,305
0.91
Sep 15, 2025
225.07
230.50
224.82
226.53
226.53
+1.24%
2,744,837
0.77
Sep 12, 2025
225.24
225.33
221.86
223.76
223.76
-0.26%
2,154,241
0.60
Sep 11, 2025
221.63
226.28
220.64
224.35
224.35
+0.41%
2,107,285
0.58
Sep 10, 2025
221.98
224.12
220.78
223.43
223.43
+0.43%
2,667,882
0.73
Sep 09, 2025
219.76
222.76
218.16
222.48
222.48
+1.08%
3,346,715
0.91
Sep 08, 2025
222.06
222.50
218.59
220.10
220.10
-0.65%
3,820,113
1.05
Sep 05, 2025
226.25
227.48
220.13
221.53
221.53
-2.12%
3,841,376
1.06
Sep 04, 2025
222.28
226.75
221.46
226.32
226.32
+2.25%
2,626,456
0.72
Sep 03, 2025
223.25
223.97
218.59
221.33
221.33
-0.87%
3,018,976
0.82
Sep 02, 2025
223.40
223.85
219.24
223.27
223.27
-1.74%
3,471,208
0.95
Aug 29, 2025
227.22
228.16
225.16
227.22
227.22
+0.04%
2,551,752
0.68
Aug 28, 2025
225.46
227.69
225.05
227.14
227.14
+1.15%
2,822,471
0.75
Aug 27, 2025
224.83
226.72
224.45
224.55
224.55
-0.16%
2,829,250
0.75
Aug 26, 2025
220.50
225.23
220.22
224.92
224.92
+1.73%
3,672,277
0.96
Aug 25, 2025
221.00
221.95
220.43
221.10
221.10
-0.05%
1,959,277
0.50
Aug 22, 2025
213.34
222.60
212.04
221.22
221.22
+4.34%
4,137,918
1.06
Aug 21, 2025
213.23
213.26
210.62
212.01
212.01
-1.26%
3,284,886
0.83
Aug 20, 2025
213.11
214.90
209.40
214.71
214.71
+0.04%
2,967,013
0.74
Aug 19, 2025
215.41
217.20
213.60
214.62
214.62
-0.73%
2,432,472
0.60
Aug 18, 2025
214.57
216.25
213.57
216.20
216.20
+0.36%
2,744,464
0.64
Aug 15, 2025
221.09
221.09
214.47
215.43
215.43
-2.29%
4,464,065
1.03
Aug 14, 2025
216.02
221.27
215.03
221.08
220.48
+2.17%
3,032,932
0.69
Aug 13, 2025
217.88
218.74
215.13
216.97
216.38
+0.38%
2,951,919
0.66
Aug 12, 2025
210.28
217.14
209.54
216.73
216.14
+4.36%
3,250,593
0.72
Aug 11, 2025
208.96
210.45
206.84
208.25
207.68
+0.28%
4,378,491
0.98
Aug 08, 2025
209.16
210.40
206.27
208.23
207.66
+0.73%
3,109,222
0.69
Aug 07, 2025
214.43
214.66
206.87
207.29
206.73
-2.36%
3,456,930
0.76
Aug 06, 2025
212.31
213.32
211.44
212.88
212.30
+0.69%
3,186,499
0.70
Aug 05, 2025
211.99
212.99
208.58
212.00
211.42
+0.85%
3,683,889
0.81
Rows: