Want to see COF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
208.88
208.88
202.06
204.85
204.85
-1.86%
4,554,890
1.32
Oct 29, 2026
207.46
210.04
206.89
208.74
208.74
+1.88%
3,760,461
1.09
Oct 28, 2026
204.49
205.66
202.99
204.88
204.88
+0.71%
3,123,914
0.90
Oct 27, 2026
204.49
204.98
201.52
203.44
203.44
+0.54%
2,786,226
0.80
Oct 26, 2026
202.83
205.46
201.28
202.35
202.35
+0.50%
3,197,272
0.91
Oct 23, 2026
200.73
202.74
199.28
201.34
201.34
-1.03%
3,762,770
1.07
Oct 22, 2026
205.94
208.45
202.33
203.43
203.43
-1.56%
5,396,581
1.54
Oct 21, 2026
206.37
211.49
205.24
206.66
206.66
+2.53%
6,588,306
1.90
Oct 20, 2026
200.00
203.46
198.70
201.56
201.56
+0.87%
4,577,158
1.32
Oct 19, 2026
201.47
201.64
199.27
199.83
199.83
-0.95%
3,640,026
1.03
Oct 16, 2026
200.60
204.01
200.27
201.74
201.74
+1.45%
4,747,796
1.35
Oct 15, 2026
195.86
200.22
193.00
198.86
198.86
+2.32%
5,272,997
1.50
Oct 14, 2026
195.55
196.87
192.43
194.35
194.35
-1.88%
4,202,278
1.20
Oct 13, 2026
201.09
202.51
194.39
198.07
198.07
-1.53%
4,639,526
1.31
Oct 12, 2026
199.23
202.39
199.23
201.14
201.14
+0.94%
2,202,922
0.62
Oct 09, 2026
198.61
200.51
197.57
199.26
199.26
-0.07%
2,786,267
0.77
Oct 08, 2026
193.50
199.57
193.03
199.40
199.40
+1.78%
5,091,741
1.43
Oct 07, 2026
193.38
196.32
193.38
195.91
195.91
+0.05%
3,230,522
0.91
Oct 06, 2026
196.22
197.92
195.58
195.82
195.82
+0.35%
3,527,963
0.99
Oct 05, 2026
195.10
196.99
194.08
195.14
195.14
+0.22%
2,489,417
0.68
Oct 02, 2026
196.24
197.04
192.93
194.72
194.72
+0.12%
4,296,786
1.18
Oct 01, 2026
191.97
194.78
189.78
194.48
194.48
+0.73%
3,743,806
1.03
Sep 30, 2026
196.34
197.00
192.91
193.07
193.07
-1.73%
3,225,391
0.90
Sep 29, 2026
197.60
198.04
195.31
196.46
196.46
0.00%
3,064,595
0.85
Sep 28, 2026
199.32
199.49
196.08
196.46
196.46
-1.87%
2,514,397
0.70
Sep 25, 2026
197.08
201.69
195.40
200.20
200.20
+1.83%
3,902,270
1.09
Sep 24, 2026
196.20
196.99
193.71
196.61
196.61
+0.26%
3,688,180
1.03
Sep 23, 2026
199.11
199.81
195.84
196.10
196.10
-2.22%
4,938,492
1.38
Sep 22, 2026
206.76
207.00
199.56
200.55
200.55
-2.13%
2,913,886
0.81
Sep 21, 2026
204.96
205.62
202.32
204.92
204.92
+1.23%
2,937,746
0.81
Sep 18, 2026
201.30
202.97
200.28
202.43
202.43
+0.19%
8,071,252
2.24
Sep 17, 2026
206.25
206.55
201.92
202.04
202.04
-0.57%
3,382,500
0.94
Sep 16, 2026
206.38
208.33
200.55
203.19
203.19
-1.77%
4,214,897
1.19
Sep 15, 2026
206.07
208.82
203.00
206.85
206.85
+0.08%
4,158,132
1.15
Sep 14, 2026
207.35
208.86
205.71
206.68
206.68
-0.78%
2,804,472
0.76
Sep 11, 2026
210.64
211.29
206.30
208.30
208.30
+0.57%
2,539,527
0.68
Sep 10, 2026
209.63
209.99
205.30
207.11
207.11
-1.78%
3,946,467
1.05
Sep 09, 2026
212.72
214.31
210.86
210.86
210.86
-1.45%
2,690,440
0.71
Sep 08, 2026
217.43
218.64
213.90
213.96
213.96
-2.57%
2,985,665
0.78
Sep 07, 2026
219.00
220.77
218.01
219.60
219.60
0.00%
0
0.00
Sep 04, 2026
219.00
220.77
218.01
219.60
219.60
-0.41%
1,921,389
0.48
Sep 03, 2026
219.16
221.10
216.87
220.50
220.50
+1.80%
3,223,619
0.80
Sep 02, 2026
211.73
220.56
211.73
216.60
216.60
+2.49%
4,044,520
1.00
Sep 01, 2026
214.10
215.94
210.52
211.34
211.34
-1.48%
3,122,678
0.77
Aug 31, 2026
214.25
215.44
213.03
214.51
214.51
-0.54%
3,906,355
0.96
Aug 28, 2026
217.32
219.15
215.60
215.67
215.67
-0.46%
2,537,203
0.62
Aug 27, 2026
215.97
218.69
214.56
216.67
216.67
-0.25%
2,610,037
0.63
Aug 26, 2026
216.24
218.25
214.93
217.21
217.21
+0.45%
2,081,121
0.49
Aug 25, 2026
217.89
218.15
214.94
216.24
216.24
-0.01%
2,164,413
0.51
Aug 24, 2026
218.99
221.51
216.13
216.27
216.27
-0.75%
4,386,820
1.03
Rows: