Want to see CNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.10
44.89
43.80
44.25
44.25
+0.25%
1,511,983
0.71
Oct 29, 2026
42.41
44.17
42.29
44.14
44.14
+4.92%
1,258,498
0.59
Oct 28, 2026
41.70
42.76
41.60
42.07
42.07
-0.66%
1,620,063
0.76
Oct 27, 2026
42.43
42.43
41.64
42.35
42.35
-0.07%
2,076,251
0.97
Oct 26, 2026
42.22
42.67
41.86
42.38
42.38
+0.98%
1,703,419
0.80
Oct 23, 2026
41.81
42.19
41.12
41.97
41.97
-0.85%
804,169
0.37
Oct 22, 2026
41.15
42.56
40.41
42.33
42.33
+2.17%
2,240,194
1.05
Oct 21, 2026
41.82
41.91
41.07
41.43
41.43
-0.38%
1,571,098
0.73
Oct 20, 2026
41.58
42.00
41.24
41.59
41.59
-0.22%
1,039,647
0.48
Oct 19, 2026
42.03
42.08
41.36
41.68
41.68
-0.74%
1,250,795
0.58
Oct 16, 2026
42.00
42.88
41.69
41.99
41.99
+0.48%
2,017,691
0.94
Oct 15, 2026
40.93
41.95
40.69
41.79
41.79
+3.11%
1,447,978
0.67
Oct 14, 2026
40.41
40.59
39.72
40.53
40.53
-0.71%
1,469,935
0.67
Oct 13, 2026
40.80
41.28
40.18
40.82
40.82
+0.37%
1,016,250
0.46
Oct 12, 2026
40.17
40.97
39.81
40.67
40.67
+0.79%
1,263,341
0.57
Oct 09, 2026
40.25
40.53
39.89
40.35
40.35
-0.05%
1,284,620
0.58
Oct 08, 2026
40.32
40.76
39.76
40.37
40.37
-0.81%
2,060,211
0.93
Oct 07, 2026
41.56
41.56
39.42
40.70
40.70
-3.33%
2,376,097
1.08
Oct 06, 2026
42.00
42.57
41.83
42.10
42.10
+0.67%
3,015,582
1.38
Oct 05, 2026
41.15
42.04
40.62
41.82
41.82
+1.14%
2,583,546
1.19
Oct 02, 2026
41.91
41.99
40.85
41.35
41.35
-0.07%
1,391,343
0.64
Oct 01, 2026
41.30
41.82
40.86
41.38
41.38
-0.24%
1,899,673
0.87
Sep 30, 2026
41.74
41.91
41.14
41.48
41.48
-0.43%
1,768,024
0.82
Sep 29, 2026
42.48
42.53
41.57
41.66
41.66
-1.72%
2,026,912
0.92
Sep 28, 2026
42.16
42.67
41.58
42.39
42.39
-0.59%
2,009,717
0.90
Sep 25, 2026
41.62
43.01
41.52
42.64
42.64
+2.45%
1,936,378
0.86
Sep 24, 2026
42.36
42.48
41.23
41.62
41.62
-2.67%
2,412,760
1.08
Sep 23, 2026
42.75
43.15
42.34
42.76
42.76
-0.58%
2,605,168
1.14
Sep 22, 2026
43.75
43.85
43.00
43.01
43.01
-0.12%
2,807,336
1.23
Sep 21, 2026
42.85
43.25
42.27
43.06
43.06
+1.06%
1,936,995
0.84
Sep 18, 2026
42.87
42.87
42.37
42.61
42.61
-0.68%
3,950,157
1.75
Sep 17, 2026
43.28
43.49
42.19
42.90
42.90
+0.19%
3,190,713
1.42
Sep 16, 2026
41.44
43.02
41.29
42.82
42.82
+4.24%
4,112,307
1.82
Sep 15, 2026
41.13
41.52
40.27
41.08
41.08
+0.66%
2,860,588
1.26
Sep 14, 2026
40.21
41.20
40.03
40.81
40.81
+0.47%
3,011,627
1.32
Sep 11, 2026
41.38
41.38
40.44
40.62
40.62
-0.56%
3,841,213
1.67
Sep 10, 2026
41.00
41.90
40.41
40.85
40.85
-1.80%
5,432,848
2.38
Sep 09, 2026
44.28
44.28
41.25
41.60
41.60
-5.58%
5,648,759
2.52
Sep 08, 2026
44.54
44.55
43.42
44.06
44.06
-0.59%
3,643,543
1.61
Sep 07, 2026
43.82
44.48
43.30
44.32
44.32
0.00%
0
0.00
Sep 04, 2026
43.82
44.48
43.30
44.32
44.32
+0.77%
1,330,719
0.58
Sep 03, 2026
44.25
44.75
43.81
43.98
43.98
+0.48%
2,115,531
0.91
Sep 02, 2026
41.99
44.17
41.55
43.77
43.77
+4.04%
2,885,397
1.25
Sep 01, 2026
42.40
42.84
41.87
42.07
42.07
-2.07%
2,173,881
0.94
Aug 31, 2026
42.88
43.25
42.35
42.96
42.96
-0.14%
1,716,033
0.75
Aug 28, 2026
43.91
44.01
42.53
43.02
43.02
-1.65%
1,662,550
0.72
Aug 27, 2026
43.36
44.07
42.89
43.74
43.74
+0.85%
1,713,799
0.74
Aug 26, 2026
43.19
44.49
42.77
43.37
43.37
-1.61%
2,838,898
1.24
Aug 25, 2026
44.69
44.85
43.70
44.08
44.08
-0.70%
1,594,326
0.69
Aug 24, 2026
44.93
45.28
44.18
44.39
44.39
-1.09%
2,170,864
0.95
Rows: