Want to see CNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
41.00
41.90
40.41
40.85
40.85
-1.80%
5,432,848
2.38
Sep 09, 2026
44.28
44.28
41.25
41.60
41.60
-5.58%
5,648,759
2.52
Sep 08, 2026
44.54
44.55
43.42
44.06
44.06
-0.59%
3,643,543
1.61
Sep 07, 2026
43.82
44.48
43.30
44.32
44.32
0.00%
0
0.00
Sep 04, 2026
43.82
44.48
43.30
44.32
44.32
+0.77%
1,330,719
0.58
Sep 03, 2026
44.25
44.75
43.81
43.98
43.98
+0.48%
2,115,531
0.91
Sep 02, 2026
41.99
44.17
41.55
43.77
43.77
+4.04%
2,885,397
1.25
Sep 01, 2026
42.40
42.84
41.87
42.07
42.07
-2.07%
2,173,881
0.94
Aug 31, 2026
42.88
43.25
42.35
42.96
42.96
-0.14%
1,716,033
0.75
Aug 28, 2026
43.91
44.01
42.53
43.02
43.02
-1.65%
1,662,550
0.72
Aug 27, 2026
43.36
44.07
42.89
43.74
43.74
+0.85%
1,713,799
0.74
Aug 26, 2026
43.19
44.49
42.77
43.37
43.37
-1.61%
2,838,898
1.24
Aug 25, 2026
44.69
44.85
43.70
44.08
44.08
-0.70%
1,594,326
0.69
Aug 24, 2026
44.93
45.28
44.18
44.39
44.39
-1.09%
2,170,864
0.95
Aug 21, 2026
44.65
45.30
44.64
44.88
44.88
+0.94%
1,319,493
0.57
Aug 20, 2026
44.53
45.12
44.36
44.46
44.46
-1.83%
1,435,281
0.62
Aug 19, 2026
45.35
46.22
45.19
45.29
45.29
-0.35%
1,650,024
0.72
Aug 18, 2026
45.16
45.88
44.94
45.45
45.45
+0.24%
2,694,180
1.17
Aug 17, 2026
45.86
46.13
45.08
45.34
45.34
-1.39%
2,355,787
1.03
Aug 14, 2026
46.13
46.27
45.53
45.98
45.98
-0.35%
1,633,076
0.71
Aug 13, 2026
46.39
46.55
45.67
46.14
46.14
+0.17%
1,277,389
0.55
Aug 12, 2026
46.63
46.64
45.51
46.06
46.06
-1.22%
2,197,628
0.94
Aug 11, 2026
46.40
47.00
46.18
46.63
46.63
+0.71%
1,664,117
0.70
Aug 10, 2026
46.58
46.93
45.61
46.30
46.30
-0.54%
1,517,472
0.64
Aug 07, 2026
45.69
47.24
45.17
46.55
46.55
+2.33%
1,421,705
0.60
Aug 06, 2026
46.50
46.63
45.46
45.49
45.49
-2.24%
1,786,285
0.76
Aug 05, 2026
46.52
46.66
45.99
46.53
46.53
+0.45%
1,445,180
0.61
Aug 04, 2026
45.93
46.61
45.50
46.32
46.32
+1.25%
2,249,832
0.95
Aug 03, 2026
44.49
46.19
44.49
45.75
45.75
+4.05%
2,653,248
1.13
Jul 31, 2026
43.61
44.12
43.00
43.97
43.97
+1.01%
1,592,963
0.68
Jul 30, 2026
42.93
43.55
42.25
43.53
43.53
+2.74%
2,058,496
0.88
Jul 29, 2026
43.36
43.51
41.88
42.37
42.37
-3.66%
1,905,055
0.81
Jul 28, 2026
43.19
44.40
43.19
43.98
43.98
+0.76%
1,350,136
0.57
Jul 27, 2026
44.05
44.55
42.84
43.65
43.65
+0.07%
1,563,210
0.66
Jul 24, 2026
43.12
43.89
42.91
43.62
43.62
+1.16%
1,672,983
0.69
Jul 23, 2026
43.27
44.08
42.76
43.12
43.12
-1.44%
1,919,303
0.79
Jul 22, 2026
43.46
44.23
43.46
43.75
43.75
+0.88%
1,517,434
0.61
Jul 21, 2026
43.73
43.77
42.50
43.37
43.37
-1.05%
1,850,495
0.74
Jul 20, 2026
45.32
45.51
43.78
43.83
43.83
-3.12%
1,837,272
0.73
Jul 17, 2026
45.44
46.38
45.02
45.24
45.24
-1.18%
3,475,110
1.35
Jul 16, 2026
45.04
46.18
44.25
45.78
45.78
+2.51%
1,516,894
0.59
Jul 15, 2026
45.24
45.24
44.32
44.66
44.66
-1.24%
1,860,305
0.72
Jul 14, 2026
45.42
45.92
44.90
45.22
45.22
+1.07%
1,633,697
0.63
Jul 13, 2026
46.06
46.68
44.56
44.74
44.74
-2.44%
1,802,598
0.69
Jul 10, 2026
45.48
46.37
45.34
45.86
45.86
+1.44%
1,348,553
0.51
Jul 09, 2026
46.42
46.70
45.13
45.21
45.21
-0.83%
1,761,357
0.67
Jul 08, 2026
45.04
45.85
44.70
45.59
45.59
-0.35%
2,120,146
0.80
Jul 07, 2026
45.95
46.44
44.73
45.75
45.75
-0.50%
2,222,827
0.84
Jul 06, 2026
45.11
46.20
44.95
45.98
45.98
+2.34%
2,446,458
0.93
Jul 03, 2026
45.67
46.03
44.68
44.93
44.93
0.00%
0
0.00
Rows: