Want to see CMTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
41.74
41.74
40.65
41.33
41.33
-0.23%
33,403
0.90
Sep 28, 2026
40.72
41.68
40.54
41.42
41.42
+1.47%
26,143
0.70
Sep 25, 2026
40.46
41.05
40.20
40.82
40.82
+0.86%
34,049
0.92
Sep 24, 2026
39.56
40.69
39.52
40.47
40.47
+3.24%
45,065
1.22
Sep 23, 2026
39.85
39.85
39.00
39.20
39.20
-2.63%
11,130
0.24
Sep 22, 2026
40.40
40.40
39.29
40.26
40.26
+0.27%
25,242
0.53
Sep 21, 2026
41.41
41.99
39.88
40.15
40.15
-3.81%
68,785
1.47
Sep 18, 2026
41.35
41.98
40.38
41.74
41.74
+0.36%
130,439
2.88
Sep 17, 2026
41.05
41.72
40.80
41.59
41.59
+1.61%
16,996
0.37
Sep 16, 2026
41.38
41.75
40.85
40.93
40.93
-1.56%
39,998
0.89
Sep 15, 2026
40.31
41.60
40.31
41.58
41.58
+2.39%
33,375
0.74
Sep 14, 2026
41.67
41.67
40.00
40.61
40.61
+0.30%
19,953
0.44
Sep 11, 2026
40.64
41.21
40.02
40.49
40.49
-0.05%
58,855
1.32
Sep 10, 2026
41.10
41.42
39.59
40.51
40.51
-1.60%
94,206
2.18
Sep 09, 2026
40.27
41.94
39.70
41.17
41.17
+0.87%
83,425
1.98
Sep 08, 2026
42.21
42.21
39.08
40.82
40.82
+2.14%
81,861
1.98
Sep 07, 2026
41.16
41.80
39.74
39.96
39.96
0.00%
0
0.00
Sep 04, 2026
41.16
41.80
39.74
39.96
39.96
-3.20%
78,390
1.93
Sep 03, 2026
41.10
42.00
40.73
41.28
41.28
+0.27%
63,705
1.59
Sep 02, 2026
40.22
41.48
40.15
41.17
41.17
+2.36%
27,347
0.69
Sep 01, 2026
40.63
40.63
39.10
40.22
40.22
-0.64%
21,517
0.54
Aug 31, 2026
39.00
40.52
39.00
40.48
40.48
-1.08%
20,002
0.51
Aug 28, 2026
40.60
41.04
39.66
40.92
40.92
+2.33%
21,946
0.56
Aug 27, 2026
40.76
40.76
39.20
39.99
39.99
-0.89%
18,355
0.46
Aug 26, 2026
39.85
41.12
39.85
40.35
40.35
-1.01%
30,482
0.77
Aug 25, 2026
40.28
40.76
39.71
40.76
40.76
+1.07%
16,306
0.41
Aug 24, 2026
41.10
41.56
40.25
40.33
40.33
-2.16%
25,140
0.64
Aug 21, 2026
41.26
42.48
40.49
41.22
41.22
+0.02%
72,176
1.87
Aug 20, 2026
40.58
41.60
39.90
41.21
41.21
+1.55%
29,112
0.76
Aug 19, 2026
42.20
42.67
40.25
40.58
40.58
-3.84%
54,346
1.45
Aug 18, 2026
41.73
42.20
40.83
42.20
42.20
+3.30%
25,741
0.69
Aug 17, 2026
41.70
42.00
40.67
40.85
40.85
-2.58%
32,776
0.86
Aug 14, 2026
41.08
42.00
39.75
41.93
41.93
+2.95%
54,205
1.45
Aug 13, 2026
39.60
43.76
39.60
40.73
40.73
+2.85%
19,967
0.54
Aug 12, 2026
40.70
41.49
38.74
39.60
39.60
-2.92%
28,585
0.78
Aug 11, 2026
39.54
40.79
39.54
40.79
40.79
+2.75%
27,154
0.74
Aug 10, 2026
39.70
39.76
38.60
39.70
39.70
-0.38%
24,696
0.68
Aug 07, 2026
40.06
40.55
39.53
39.85
39.85
-0.47%
49,688
1.39
Aug 06, 2026
40.60
40.60
39.60
40.04
40.04
-1.48%
25,677
0.72
Aug 05, 2026
40.21
41.38
39.83
40.64
40.64
-0.20%
71,702
2.08
Aug 04, 2026
40.08
40.91
39.76
40.72
40.72
+1.90%
58,309
1.73
Aug 03, 2026
40.94
41.36
38.99
39.96
39.96
-1.21%
37,709
1.13
Jul 31, 2026
39.60
40.71
39.40
40.45
40.45
+2.15%
29,617
0.89
Jul 30, 2026
41.11
41.11
39.07
39.60
39.60
-3.46%
41,232
1.26
Jul 29, 2026
40.85
42.60
40.01
41.02
41.02
+0.86%
41,207
1.27
Jul 28, 2026
40.73
40.78
39.77
40.67
40.67
+0.15%
26,277
0.81
Jul 27, 2026
41.00
41.02
40.24
40.61
40.61
+0.12%
30,277
0.94
Jul 24, 2026
39.40
40.75
39.40
40.56
40.56
+3.31%
28,630
0.89
Jul 23, 2026
39.57
39.57
38.59
39.26
39.26
-0.68%
42,327
1.33
Jul 22, 2026
39.93
39.93
38.66
39.53
39.53
-0.65%
40,262
1.28
Rows: